PLPC
Preformed Line P (PLPC)
NASDAQ
$386.07-$15.17 (-3.78%)
Price as of Jun 23, 2026 2:34 PM EDT
  • $2.0B
    Market Cap
  • 163.76%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +12.13%
    Low Price$352.16
    High Price$401.24
  • 3 Months
    +52.63%
    Low Price$263.77
    High Price$401.24
  • 1 Year
    +163.76%
    Low Price$140.59
    High Price$401.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
389.02
402.40
388.00
401.24
+4.42%
85,245
06/18/2026
373.55
386.10
373.55
384.27
+5.49%
90,540
06/17/2026
373.98
384.94
362.62
364.28
-1.83%
103,275
06/16/2026
382.75
387.52
369.65
371.06
-2.39%
82,548
06/15/2026
388.00
394.93
375.83
380.16
+1.26%
92,163
06/12/2026
379.39
388.26
374.64
375.42
-0.28%
98,366
06/11/2026
360.11
381.88
360.11
376.47
+6.90%
89,284
06/10/2026
372.33
378.00
350.76
352.16
-4.83%
115,107
06/09/2026
381.19
384.34
349.49
370.03
-0.85%
104,446
06/08/2026
372.82
375.93
365.20
373.19
+2.80%
73,033
06/05/2026
373.97
379.53
359.82
363.02
-3.53%
133,154
06/04/2026
368.44
380.55
360.01
376.30
-0.49%
116,346
06/03/2026
387.35
393.64
375.00
378.15
-2.47%
174,863
06/02/2026
379.62
397.34
379.62
387.72
+3.05%
60,677
06/01/2026
363.45
378.81
360.61
376.25
+1.74%
67,133
05/29/2026
376.37
379.89
361.17
369.82
-1.90%
78,504
05/28/2026
378.16
386.90
364.42
376.98
-0.81%
135,795
05/27/2026
381.57
386.00
370.00
380.05
+0.84%
81,044
05/26/2026
361.52
378.56
361.52
376.89
+5.33%
82,301
05/22/2026
343.58
358.43
339.63
357.82
+4.90%
101,012
05/21/2026
336.76
345.30
332.25
341.11
+1.15%
77,475
05/20/2026
334.49
341.78
329.01
337.23
+2.40%
59,490
05/19/2026
327.80
337.85
322.50
329.33
-1.82%
117,414
05/18/2026
348.00
348.00
328.17
335.43
-3.46%
99,719
05/15/2026
344.89
350.01
338.30
347.44
-1.87%
126,264
05/14/2026
347.65
357.79
343.08
354.07
+2.00%
130,770
05/13/2026
348.85
351.40
338.22
347.12
+0.84%
65,208
05/12/2026
355.52
355.52
334.72
344.24
-3.57%
56,569
05/11/2026
346.46
365.38
340.49
356.98
+3.10%
68,597
05/08/2026
350.07
356.97
342.78
346.25
+0.28%
78,014
05/07/2026
366.68
368.87
344.86
345.28
-5.68%
100,790
05/06/2026
362.50
371.80
355.00
366.09
+2.07%
151,390
05/05/2026
314.41
360.99
314.29
358.66
+15.79%
200,172
05/04/2026
337.78
341.05
306.91
309.76
-7.18%
155,629
05/01/2026
333.35
343.65
321.40
333.73
+0.45%
130,012
04/30/2026
342.35
353.70
320.35
332.25
-1.49%
142,752
04/29/2026
356.32
365.60
328.55
337.29
-5.39%
210,560
04/29/2026
$2.14 Earnings
04/28/2026
349.99
357.50
344.68
356.50
+0.86%
128,524
04/27/2026
352.53
354.53
342.80
353.46
+0.65%
129,503
04/24/2026
330.90
352.37
327.41
351.17
+6.80%
208,042
04/23/2026
331.75
344.34
326.83
328.80
-0.08%
165,365
04/22/2026
325.00
333.48
320.16
329.05
+2.34%
209,078
04/21/2026
321.00
335.15
316.76
321.53
+0.16%
167,471
04/20/2026
313.19
322.08
313.19
321.01
+0.76%
209,419
04/17/2026
304.00
322.44
302.36
318.60
+6.73%
182,128
04/16/2026
312.79
314.31
289.89
298.51
-4.68%
153,897
04/15/2026
320.02
320.10
306.61
313.17
-2.39%
176,934
04/14/2026
312.47
324.55
309.81
320.85
+2.96%
160,475
04/13/2026
309.55
313.90
308.89
311.62
-0.11%
97,909
04/10/2026
320.26
324.00
308.62
311.97
-2.13%
104,894
04/09/2026
302.60
323.98
302.60
318.76
+5.15%
127,950
04/08/2026
298.35
308.49
297.03
303.16
+7.12%
350,600
04/07/2026
285.94
288.97
266.26
283.00
-3.12%
209,606
04/06/2026
302.32
303.85
281.57
292.10
-3.53%
355,590
04/02/2026
281.92
305.00
280.00
302.78
+3.90%
161,140
04/01/2026
270.75
293.60
270.75
291.42
+7.72%
181,493
04/01/2026
$0.21 Dividend
03/31/2026
267.25
276.23
264.80
270.54
+2.65%
132,879
03/30/2026
275.86
276.54
259.60
263.57
-4.39%
182,803
03/27/2026
270.60
279.01
270.60
275.67
+1.17%
195,724
03/26/2026
272.20
278.34
267.94
272.49
-1.40%
226,942
03/25/2026
279.90
279.90
270.94
276.35
+0.06%
207,397
03/24/2026
272.05
283.64
272.05
276.18
+0.74%
282,106
03/23/2026
267.79
285.77
267.79
274.15
+4.28%
79,387
03/20/2026
261.35
265.46
254.45
262.89
+0.16%
204,402
03/19/2026
252.79
264.45
250.83
262.48
+2.53%
109,108
03/18/2026
253.35
263.51
253.35
255.99
+1.04%
60,666
03/17/2026
249.67
259.05
249.67
253.35
+1.48%
59,446
03/16/2026
266.89
268.67
240.82
249.67
-4.51%
251,035
03/13/2026
265.78
271.47
257.66
261.45
+0.31%
188,098
03/12/2026
259.85
267.18
256.84
260.64
-2.39%
171,247
03/11/2026
264.79
274.79
255.50
267.02
+0.80%
181,410
03/10/2026
243.47
271.09
243.47
264.91
+8.98%
236,424
03/09/2026
229.04
245.97
222.82
243.08
+3.20%
164,703
03/06/2026
240.29
245.59
231.63
235.54
-5.34%
89,714
03/05/2026
244.81
256.00
222.83
248.84
-2.57%
195,117
03/04/2026
253.89
257.01
247.91
255.39
+1.75%
134,543
03/04/2026
$1.72 Earnings
03/03/2026
249.64
255.08
243.40
251.00
-2.94%
125,741
03/02/2026
250.10
259.15
245.39
258.60
+2.03%
181,468
02/27/2026
256.80
256.80
248.77
253.45
-2.56%
169,916
02/26/2026
259.41
260.53
249.73
260.12
-0.45%
67,705
02/25/2026
262.57
267.28
259.58
261.29
+0.84%
122,561
02/24/2026
254.80
260.31
253.95
259.11
+1.69%
90,239
02/23/2026
262.42
263.84
251.08
254.80
-2.90%
112,934
02/20/2026
256.28
265.40
254.80
262.42
+0.93%
123,668
02/19/2026
250.84
261.95
250.54
260.00
+3.24%
128,729
02/18/2026
274.79
275.91
245.98
251.83
-7.76%
120,116
02/17/2026
272.80
277.57
270.47
273.03
-2.07%
155,179
02/13/2026
271.83
280.58
268.31
278.80
+2.77%
81,595
02/12/2026
282.64
287.74
268.80
271.29
-2.73%
79,175
02/11/2026
277.34
280.38
274.04
278.91
+2.77%
67,892
02/10/2026
272.45
276.39
269.99
271.39
-0.93%
152,581
02/09/2026
280.39
281.07
273.81
273.95
-2.23%
57,764
02/06/2026
268.48
281.93
268.48
280.19
+5.96%
152,441
02/05/2026
257.72
265.75
254.80
264.42
+1.58%
187,153
02/04/2026
272.36
280.83
246.02
260.31
-3.51%
215,614
02/03/2026
260.94
271.19
259.58
269.77
+3.81%
138,689
02/02/2026
250.61
261.57
250.61
259.87
+3.64%
71,372