PLPC
Preformed Line P (PLPC)
NASDAQ
$429.46+$0.15 (+0.04%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.1B
    Market Cap
  • 122.72%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +28.72%
    Low Price$283.51
    High Price$480.77
  • 3 Months
    +25.92%
    Low Price$283.51
    High Price$480.77
  • 1 Year
    +122.72%
    Low Price$185.84
    High Price$480.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
428.34
432.06
411.27
429.30
+1.88%
91,512
08/20/2026
428.22
439.99
408.79
421.37
-3.08%
73,084
08/19/2026
444.76
452.63
423.66
434.74
-2.25%
105,876
08/18/2026
459.21
459.21
443.60
444.76
-6.37%
67,454
08/17/2026
467.20
483.67
464.67
475.03
+2.24%
79,084
08/14/2026
449.81
465.05
445.42
464.63
+3.85%
108,418
08/13/2026
472.51
472.51
444.25
447.39
-4.41%
114,104
08/12/2026
491.81
504.69
467.88
468.03
-2.65%
176,371
08/11/2026
471.00
489.93
471.00
480.77
+3.92%
76,048
08/10/2026
471.48
479.99
460.63
462.63
-0.90%
129,475
08/07/2026
461.45
472.84
446.80
466.82
+1.32%
110,456
08/06/2026
463.77
497.00
455.68
460.75
-2.24%
184,259
08/05/2026
430.06
475.69
426.49
471.29
+11.26%
144,691
08/04/2026
368.02
426.00
363.97
423.60
+18.27%
122,863
08/03/2026
352.11
362.50
347.75
358.15
+0.33%
94,689
07/31/2026
369.02
385.49
353.95
356.98
-3.12%
163,259
07/30/2026
347.08
370.00
337.99
368.46
+29.96%
164,983
07/29/2026
296.65
299.99
278.08
283.51
-4.58%
175,712
07/29/2026
$4.49 Earnings
07/28/2026
302.53
302.53
289.02
297.11
-4.71%
96,712
07/27/2026
315.15
322.21
300.00
311.81
+0.19%
107,634
07/24/2026
326.01
326.01
310.00
311.22
-4.48%
71,291
07/23/2026
320.48
329.69
318.57
325.82
-0.17%
69,675
07/22/2026
325.01
335.57
325.01
326.38
-2.14%
46,890
07/21/2026
333.11
340.00
323.74
333.51
+3.60%
85,210
07/20/2026
332.35
335.87
321.47
321.93
-1.68%
67,712
07/17/2026
317.27
336.35
314.58
327.43
-0.44%
97,404
07/16/2026
344.48
344.48
320.00
328.87
-4.85%
76,544
07/15/2026
350.74
351.84
341.05
345.65
-0.08%
76,529
07/14/2026
346.69
352.00
343.83
345.92
+1.73%
57,604
07/13/2026
344.24
363.00
333.96
340.03
-1.84%
75,327
07/10/2026
362.36
369.65
343.33
346.39
+0.53%
94,703
07/09/2026
340.95
352.44
340.65
344.55
+3.06%
76,327
07/08/2026
325.58
339.84
323.13
334.33
+2.46%
77,260
07/07/2026
361.40
361.40
316.19
326.30
-11.28%
133,501
07/06/2026
371.06
381.29
361.36
367.78
-0.27%
94,815
07/02/2026
392.24
395.56
358.55
368.77
-6.29%
108,239
07/01/2026
403.37
414.35
391.93
393.52
-4.10%
106,582
07/01/2026
$0.21 Dividend
06/30/2026
405.35
411.91
382.24
410.35
+1.45%
92,510
06/29/2026
396.02
404.74
386.85
404.50
+2.29%
113,834
06/26/2026
397.28
406.39
389.80
395.46
-2.31%
192,973
06/25/2026
393.69
407.05
384.25
404.79
+5.38%
132,305
06/24/2026
383.27
392.70
379.83
384.11
+0.22%
72,134
06/23/2026
384.82
396.10
368.00
383.27
-4.43%
88,302
06/22/2026
388.82
402.19
387.80
401.03
+4.42%
85,245
06/18/2026
373.36
385.90
373.36
384.07
+5.49%
90,540
06/17/2026
373.79
384.74
362.43
364.09
-1.83%
103,275
06/16/2026
382.55
387.32
369.46
370.87
-2.39%
82,548
06/15/2026
387.80
394.73
375.64
379.97
+1.26%
92,163
06/12/2026
379.20
388.06
374.45
375.23
-0.28%
98,366
06/11/2026
359.93
381.68
359.93
376.28
+6.90%
89,284
06/10/2026
372.14
377.81
350.58
351.98
-4.83%
115,107
06/09/2026
381.00
384.14
349.31
369.84
-0.85%
104,446
06/08/2026
372.63
375.74
365.01
373.00
+2.80%
73,033
06/05/2026
373.78
379.34
359.64
362.83
-3.53%
133,154
06/04/2026
368.25
380.36
359.82
376.11
-0.49%
116,346
06/03/2026
387.15
393.44
374.81
377.96
-2.47%
174,863
06/02/2026
379.43
397.14
379.43
387.52
+3.05%
60,677
06/01/2026
363.26
378.62
360.43
376.06
+1.74%
67,133
05/29/2026
376.18
379.70
360.99
369.63
-1.90%
78,504
05/28/2026
377.97
386.70
364.23
376.79
-0.81%
135,795
05/27/2026
381.37
385.80
369.81
379.86
+0.84%
81,044
05/26/2026
361.34
378.37
361.34
376.70
+5.33%
82,301
05/22/2026
343.40
358.25
339.46
357.64
+4.90%
101,012
05/21/2026
336.59
345.12
332.08
340.94
+1.15%
77,475
05/20/2026
334.32
341.61
328.84
337.06
+2.40%
59,490
05/19/2026
327.63
337.68
322.34
329.16
-1.82%
117,414
05/18/2026
347.82
347.82
328.00
335.26
-3.46%
99,719
05/15/2026
344.71
349.83
338.13
347.26
-1.87%
126,264
05/14/2026
347.47
357.61
342.90
353.89
+2.00%
130,770
05/13/2026
348.67
351.22
338.05
346.94
+0.84%
65,208
05/12/2026
355.34
355.34
334.54
344.06
-3.57%
56,569
05/11/2026
346.28
365.19
340.32
356.80
+3.10%
68,597
05/08/2026
349.89
356.78
342.60
346.07
+0.28%
78,014
05/07/2026
366.49
368.68
344.68
345.10
-5.68%
100,790
05/06/2026
362.31
371.61
354.82
365.90
+2.07%
151,390
05/05/2026
314.25
360.81
314.13
358.48
+15.79%
200,172
05/04/2026
337.61
340.88
306.75
309.60
-7.18%
155,629
05/01/2026
333.18
343.47
321.24
333.56
+0.45%
130,012
04/30/2026
342.17
353.52
320.19
332.08
-1.49%
142,752
04/29/2026
356.14
365.41
328.38
337.12
-5.39%
210,560
04/29/2026
$2.14 Earnings
04/28/2026
349.81
357.32
344.50
356.32
+0.86%
128,524
04/27/2026
352.35
354.35
342.62
353.28
+0.65%
129,503
04/24/2026
330.73
352.19
327.24
350.99
+6.80%
208,042
04/23/2026
331.58
344.16
326.67
328.63
-0.08%
165,365
04/22/2026
324.83
333.31
320.00
328.88
+2.34%
209,078
04/21/2026
320.84
334.98
316.60
321.37
+0.16%
167,471
04/20/2026
313.03
321.92
313.03
320.85
+0.76%
209,419
04/17/2026
303.84
322.28
302.21
318.44
+6.73%
182,128
04/16/2026
312.63
314.15
289.74
298.36
-4.68%
153,897
04/15/2026
319.86
319.94
306.45
313.01
-2.39%
176,934
04/14/2026
312.31
324.38
309.65
320.69
+2.96%
160,475
04/13/2026
309.39
313.74
308.73
311.46
-0.11%
97,909
04/10/2026
320.10
323.83
308.46
311.81
-2.13%
104,894
04/09/2026
302.45
323.81
302.45
318.60
+5.15%
127,950
04/08/2026
298.20
308.33
296.88
303.00
+7.12%
350,600
04/07/2026
285.79
288.82
266.12
282.86
-3.12%
209,606
04/06/2026
302.17
303.69
281.43
291.95
-3.53%
355,590