PLPC
Preformed Line P (PLPC)
NASDAQ
$419.40-$0.05 (-0.01%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • 110.58%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +7.49%
    Low Price$392.43
    High Price$429.60
  • 3 Months
    +13.80%
    Low Price$283.36
    High Price$480.52
  • 1 Year
    +110.58%
    Low Price$185.74
    High Price$480.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
416.80
427.50
415.32
419.45
+3.05%
72,463
10/01/2026
410.45
415.44
400.68
407.03
+0.010%
73,172
10/01/2026
$0.21 Dividend
09/30/2026
421.14
421.38
405.81
406.99
-1.35%
84,370
09/29/2026
427.63
427.63
409.48
412.55
-0.87%
82,373
09/28/2026
421.68
421.72
408.91
416.16
-1.64%
72,946
09/25/2026
441.16
441.16
420.92
423.11
-1.51%
71,068
09/24/2026
420.18
430.78
414.34
429.60
+0.59%
76,921
09/23/2026
424.98
428.34
417.71
427.06
+0.49%
63,123
09/22/2026
418.09
427.88
413.78
424.98
+0.86%
70,712
09/21/2026
419.27
425.39
411.44
421.37
+2.23%
63,399
09/18/2026
413.44
419.82
402.99
412.17
-0.16%
73,923
09/17/2026
415.21
427.03
405.81
412.82
+4.09%
96,674
09/16/2026
411.97
416.66
390.44
396.61
-1.56%
81,010
09/15/2026
401.10
405.22
395.64
402.89
+1.22%
64,962
09/14/2026
402.47
408.21
390.80
398.03
-5.97%
66,945
09/11/2026
412.38
428.28
406.28
423.32
+4.83%
57,010
09/10/2026
397.23
411.45
395.64
403.83
-1.61%
65,050
09/09/2026
405.32
418.96
405.32
410.45
-0.26%
56,915
09/08/2026
404.53
413.98
394.41
411.50
+3.33%
75,049
09/04/2026
398.47
406.28
394.33
398.24
+1.48%
86,832
09/03/2026
392.58
409.21
386.83
392.43
+0.57%
57,860
09/02/2026
391.31
394.26
383.94
390.21
+0.47%
67,615
09/01/2026
399.98
402.48
384.99
388.40
-3.06%
71,724
08/31/2026
406.27
406.27
393.07
400.64
-0.79%
64,402
08/28/2026
421.24
437.27
403.80
403.84
-4.02%
75,944
08/27/2026
411.80
426.21
411.80
420.75
+2.73%
68,420
08/26/2026
408.64
418.35
405.09
409.56
-0.75%
89,351
08/25/2026
417.78
420.13
408.36
412.65
+1.46%
73,844
08/24/2026
429.08
431.03
403.47
406.72
-5.21%
85,626
08/21/2026
428.12
431.84
411.06
429.08
+1.88%
91,512
08/20/2026
428.00
439.76
408.58
421.15
-3.08%
73,084
08/19/2026
444.53
452.40
423.44
434.52
-2.25%
105,876
08/18/2026
458.97
458.97
443.37
444.53
-6.37%
67,454
08/17/2026
466.96
483.42
464.43
474.79
+2.24%
79,084
08/14/2026
449.58
464.81
445.19
464.39
+3.85%
108,418
08/13/2026
472.27
472.27
444.02
447.16
-4.41%
114,104
08/12/2026
491.56
504.43
467.64
467.79
-2.65%
176,371
08/11/2026
470.76
489.68
470.76
480.52
+3.92%
76,048
08/10/2026
471.24
479.74
460.39
462.39
-0.90%
129,475
08/07/2026
461.21
472.59
446.57
466.58
+1.32%
110,456
08/06/2026
463.53
496.74
455.44
460.51
-2.24%
184,259
08/05/2026
429.84
475.44
426.27
471.05
+11.26%
144,691
08/04/2026
367.83
425.78
363.78
423.38
+18.27%
122,863
08/03/2026
351.93
362.31
347.57
357.97
+0.33%
94,689
07/31/2026
368.83
385.29
353.77
356.80
-3.12%
163,259
07/30/2026
346.90
369.81
337.81
368.27
+29.96%
164,983
07/29/2026
296.50
299.84
277.94
283.36
-4.58%
175,712
07/29/2026
$4.49 Earnings
07/28/2026
302.37
302.37
288.87
296.96
-4.71%
96,712
07/27/2026
314.99
322.04
299.85
311.65
+0.19%
107,634
07/24/2026
325.84
325.84
309.84
311.06
-4.48%
71,291
07/23/2026
320.31
329.52
318.41
325.65
-0.17%
69,675
07/22/2026
324.84
335.40
324.84
326.21
-2.14%
46,890
07/21/2026
332.94
339.82
323.57
333.34
+3.60%
85,210
07/20/2026
332.18
335.70
321.30
321.76
-1.68%
67,712
07/17/2026
317.11
336.17
314.41
327.26
-0.44%
97,404
07/16/2026
344.30
344.30
319.83
328.70
-4.85%
76,544
07/15/2026
350.56
351.66
340.87
345.47
-0.08%
76,529
07/14/2026
346.51
351.82
343.65
345.74
+1.73%
57,604
07/13/2026
344.06
362.81
333.79
339.85
-1.84%
75,327
07/10/2026
362.17
369.46
343.15
346.21
+0.53%
94,703
07/09/2026
340.77
352.26
340.47
344.37
+3.06%
76,327
07/08/2026
325.41
339.66
322.97
334.16
+2.46%
77,260
07/07/2026
361.21
361.21
316.03
326.13
-11.28%
133,501
07/06/2026
370.87
381.09
361.17
367.59
-0.27%
94,815
07/02/2026
392.04
395.36
358.37
368.58
-6.29%
108,239
07/01/2026
403.16
414.14
391.73
393.32
-4.10%
106,582
07/01/2026
$0.21 Dividend
06/30/2026
405.14
411.70
382.05
410.14
+1.45%
92,510
06/29/2026
395.81
404.53
386.65
404.29
+2.29%
113,834
06/26/2026
397.07
406.18
389.60
395.25
-2.31%
192,973
06/25/2026
393.49
406.84
384.06
404.58
+5.38%
132,305
06/24/2026
383.08
392.50
379.63
383.92
+0.22%
72,134
06/23/2026
384.62
395.89
367.81
383.08
-4.43%
88,302
06/22/2026
388.62
401.99
387.60
400.83
+4.42%
85,245
06/18/2026
373.17
385.70
373.17
383.88
+5.49%
90,540
06/17/2026
373.60
384.54
362.25
363.91
-1.83%
103,275
06/16/2026
382.36
387.12
369.27
370.68
-2.39%
82,548
06/15/2026
387.60
394.52
375.44
379.77
+1.26%
92,163
06/12/2026
379.00
387.86
374.26
375.03
-0.28%
98,366
06/11/2026
359.74
381.49
359.74
376.08
+6.90%
89,284
06/10/2026
371.95
377.61
350.40
351.80
-4.83%
115,107
06/09/2026
380.80
383.95
349.13
369.65
-0.85%
104,446
06/08/2026
372.44
375.54
364.82
372.81
+2.80%
73,033
06/05/2026
373.59
379.14
359.45
362.65
-3.53%
133,154
06/04/2026
368.06
380.16
359.64
375.91
-0.49%
116,346
06/03/2026
386.95
393.24
374.61
377.76
-2.47%
174,863
06/02/2026
379.23
396.93
379.23
387.32
+3.05%
60,677
06/01/2026
363.08
378.42
360.24
375.86
+1.74%
67,133
05/29/2026
375.98
379.50
360.80
369.44
-1.90%
78,504
05/28/2026
377.77
386.50
364.05
376.59
-0.81%
135,795
05/27/2026
381.18
385.60
369.62
379.66
+0.84%
81,044
05/26/2026
361.15
378.17
361.15
376.50
+5.33%
82,301
05/22/2026
343.23
358.06
339.28
357.45
+4.90%
101,012
05/21/2026
336.41
344.94
331.91
340.76
+1.15%
77,475
05/20/2026
334.15
341.43
328.67
336.88
+2.40%
59,490
05/19/2026
327.46
337.50
322.17
328.99
-1.82%
117,414
05/18/2026
347.64
347.64
327.83
335.09
-3.46%
99,719
05/15/2026
344.54
349.65
337.95
347.08
-1.87%
126,264