• $49.0M
    Market Cap
  • 40.67%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.60%
    Low Price$8.72
    High Price$11.16
  • 3 Months
    -31.80%
    Low Price$8.72
    High Price$14.68
  • 1 Year
    +40.67%
    Low Price$3.13
    High Price$17.17
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
9.27
9.27
8.72
8.72
-5.21%
3,314
10/21/2026
9.24
9.29
9.20
9.20
+0.55%
7,016
10/20/2026
9.99
10.09
9.15
9.15
-5.52%
15,909
10/19/2026
9.70
10.37
9.49
9.69
-3.15%
26,449
10/16/2026
10.00
10.00
9.00
10.00
-0.10%
19,375
10/15/2026
10.31
10.68
9.80
10.01
-3.84%
73,330
10/14/2026
10.09
11.58
9.54
10.41
+6.88%
90,152
10/13/2026
9.16
10.00
8.00
9.74
+7.62%
47,028
10/12/2026
9.05
9.14
8.76
9.05
+0.69%
6,414
10/09/2026
8.67
9.51
8.22
8.99
+1.33%
40,070
10/08/2026
9.31
9.31
8.70
8.87
-3.06%
10,323
10/07/2026
9.28
9.28
9.00
9.15
-5.37%
5,120
10/06/2026
9.50
9.67
9.26
9.67
+4.42%
6,245
10/05/2026
9.48
9.88
9.13
9.26
-3.64%
16,965
10/02/2026
10.56
10.87
9.15
9.61
-6.88%
56,467
10/01/2026
10.30
10.48
10.17
10.32
-4.29%
2,024
09/30/2026
10.39
10.87
10.08
10.78
+2.79%
13,525
09/29/2026
10.61
11.00
10.36
10.49
+1.25%
8,752
09/28/2026
10.50
10.76
10.36
10.36
-3.85%
4,473
09/25/2026
10.50
10.78
10.50
10.78
+2.52%
1,002
09/24/2026
10.93
11.35
10.50
10.51
-5.82%
13,387
09/23/2026
10.62
11.99
10.09
11.16
+4.69%
40,063
09/22/2026
11.03
11.03
10.50
10.66
-2.20%
6,531
09/21/2026
11.00
11.00
10.55
10.90
-0.82%
14,853
09/18/2026
11.01
11.07
10.36
10.99
-0.36%
32,004
09/17/2026
11.60
11.60
9.15
11.03
+3.57%
159,435
09/16/2026
11.31
11.80
10.61
10.65
-6.50%
12,071
09/15/2026
11.10
11.39
10.96
11.39
+0.62%
2,070
09/14/2026
10.99
11.53
10.63
11.32
+2.63%
69,318
09/11/2026
11.19
11.36
10.50
11.03
-1.78%
76,584
09/10/2026
10.65
11.28
10.42
11.23
+4.47%
43,814
09/09/2026
11.25
11.25
10.32
10.75
-3.59%
75,445
09/08/2026
11.08
11.85
10.99
11.15
-0.80%
164,202
09/04/2026
12.40
12.72
11.00
11.24
-10.51%
141,281
09/03/2026
12.00
13.28
11.95
12.56
+0.40%
134,417
09/02/2026
14.08
14.96
12.51
12.51
-12.88%
133,770
09/01/2026
14.32
15.34
13.71
14.36
-1.03%
276,188
08/31/2026
13.00
14.90
13.00
14.51
+10.38%
45,006
08/28/2026
12.70
13.29
12.22
13.15
+2.70%
96,403
08/27/2026
11.53
12.99
11.37
12.80
+9.78%
23,978
08/26/2026
10.89
11.84
10.89
11.66
+6.97%
42,011
08/25/2026
10.47
11.04
10.22
10.90
+1.87%
42,740
08/24/2026
10.75
10.75
9.70
10.70
+3.88%
39,309
08/21/2026
10.86
10.86
10.25
10.30
-1.81%
23,198
08/20/2026
11.50
12.00
10.26
10.49
-6.26%
100,893
08/19/2026
10.29
11.19
9.80
11.19
+8.01%
78,626
08/18/2026
10.92
11.25
9.90
10.36
-5.65%
284,394
08/17/2026
10.98
11.27
10.22
10.98
0.00%
59,228
08/14/2026
10.68
11.00
10.31
10.98
+2.14%
63,735
08/13/2026
9.70
11.25
9.69
10.75
+10.60%
79,865
08/12/2026
10.13
11.12
9.12
9.72
-4.61%
34,180
08/11/2026
11.14
11.66
9.85
10.19
-10.06%
45,339
08/10/2026
11.24
11.59
11.00
11.33
-2.24%
5,562
08/07/2026
11.44
12.20
11.02
11.59
+0.87%
11,698
08/06/2026
11.17
12.04
11.17
11.49
+2.13%
12,725
08/05/2026
10.20
12.10
10.20
11.25
+10.29%
27,086
08/04/2026
10.61
11.64
9.51
10.20
-3.68%
222,998
08/03/2026
11.25
11.88
10.30
10.59
-5.87%
95,436
07/31/2026
11.43
12.79
11.15
11.25
-3.18%
97,227
07/30/2026
11.84
12.28
11.31
11.62
-0.68%
27,108
07/29/2026
11.27
12.43
11.03
11.70
+3.91%
52,263
07/28/2026
13.85
13.88
10.31
11.26
-19.80%
88,527
07/27/2026
16.47
16.47
13.12
14.04
-4.36%
120,699
07/24/2026
14.91
15.58
14.00
14.68
-4.11%
120,367
07/23/2026
14.39
15.31
13.59
15.31
+6.39%
92,925
07/22/2026
13.71
14.73
13.40
14.39
+6.67%
81,294
07/21/2026
13.07
13.92
12.74
13.49
+1.73%
18,741
07/20/2026
13.15
13.50
12.68
13.26
-1.19%
13,029
07/17/2026
12.66
13.42
12.47
13.42
+3.23%
8,289
07/16/2026
12.86
13.41
12.23
13.00
-0.54%
11,144
07/15/2026
13.84
13.90
12.63
13.07
-4.98%
23,408
07/14/2026
15.33
15.80
13.50
13.76
-0.76%
111,609
07/13/2026
14.55
15.06
13.40
13.86
-5.39%
30,269
07/10/2026
14.94
15.40
13.36
14.65
+2.02%
23,336
07/09/2026
14.55
14.97
13.96
14.36
-1.71%
8,196
07/08/2026
15.37
15.85
13.87
14.61
-4.20%
55,879
07/07/2026
14.75
15.91
14.25
15.25
+0.28%
66,564
07/06/2026
13.85
15.25
13.25
15.21
+10.20%
63,174
07/02/2026
12.60
13.83
12.52
13.80
+8.83%
117,271
07/01/2026
12.38
12.96
12.00
12.68
+1.28%
16,659
06/30/2026
12.67
12.88
12.43
12.52
-1.80%
13,478
06/29/2026
11.49
12.75
11.49
12.75
+11.06%
18,714
06/26/2026
11.30
11.78
11.28
11.48
+0.53%
4,195
06/25/2026
11.78
11.78
11.18
11.42
-4.36%
14,003
06/24/2026
12.40
13.03
11.11
11.94
+1.19%
38,061
06/23/2026
12.50
13.89
11.80
11.80
-10.54%
76,856
06/22/2026
13.01
13.39
12.70
13.19
-1.71%
19,038
06/18/2026
13.52
13.52
12.50
13.42
+1.44%
66,730
06/17/2026
11.00
13.23
10.37
13.23
+15.55%
95,522
06/16/2026
10.82
12.28
10.52
11.45
+5.72%
81,646
06/15/2026
11.20
12.15
10.70
10.83
-2.70%
25,089
06/12/2026
11.84
12.60
11.10
11.13
-3.89%
27,355
06/11/2026
11.12
12.47
10.45
11.58
+4.70%
34,387
06/10/2026
11.67
12.60
10.98
11.06
-3.41%
37,299
06/09/2026
12.27
12.58
11.41
11.45
-8.55%
5,797
06/08/2026
12.47
13.37
12.40
12.52
-3.62%
14,650
06/05/2026
12.67
13.60
11.01
12.99
+1.48%
48,221
06/04/2026
13.53
13.92
12.80
12.80
-4.90%
26,430
06/03/2026
14.10
14.25
12.71
13.46
-4.47%
18,404
06/02/2026
15.34
15.34
13.76
14.09
-8.57%
30,860