• $78.1M
    Market Cap
  • 238.66%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +24.53%
    Low Price$10.83
    High Price$15.25
  • 3 Months
    +16.57%
    Low Price$10.83
    High Price$17.17
  • 1 Year
    +238.66%
    Low Price$0.52
    High Price$17.17
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.55
15.06
13.40
13.86
-5.39%
30,269
07/10/2026
14.94
15.40
13.36
14.65
+2.02%
23,336
07/09/2026
14.55
14.97
13.96
14.36
-1.71%
8,196
07/08/2026
15.37
15.85
13.87
14.61
-4.20%
55,879
07/07/2026
14.75
15.91
14.25
15.25
+0.28%
66,564
07/06/2026
13.85
15.25
13.25
15.21
+10.20%
63,174
07/02/2026
12.60
13.83
12.52
13.80
+8.83%
117,271
07/01/2026
12.38
12.96
12.00
12.68
+1.28%
16,659
06/30/2026
12.67
12.88
12.43
12.52
-1.80%
13,478
06/29/2026
11.49
12.75
11.49
12.75
+11.06%
18,714
06/26/2026
11.30
11.78
11.28
11.48
+0.53%
4,195
06/25/2026
11.78
11.78
11.18
11.42
-4.36%
14,003
06/24/2026
12.40
13.03
11.11
11.94
+1.19%
38,061
06/23/2026
12.50
13.89
11.80
11.80
-10.54%
76,856
06/22/2026
13.01
13.39
12.70
13.19
-1.71%
19,038
06/18/2026
13.52
13.52
12.50
13.42
+1.44%
66,730
06/17/2026
11.00
13.23
10.37
13.23
+15.55%
95,522
06/16/2026
10.82
12.28
10.52
11.45
+5.72%
81,646
06/15/2026
11.20
12.15
10.70
10.83
-2.70%
25,089
06/12/2026
11.84
12.60
11.10
11.13
-3.89%
27,355
06/11/2026
11.12
12.47
10.45
11.58
+4.70%
34,387
06/10/2026
11.67
12.60
10.98
11.06
-3.41%
37,299
06/09/2026
12.27
12.58
11.41
11.45
-8.55%
5,797
06/08/2026
12.47
13.37
12.40
12.52
-3.62%
14,650
06/05/2026
12.67
13.60
11.01
12.99
+1.48%
48,221
06/04/2026
13.53
13.92
12.80
12.80
-4.90%
26,430
06/03/2026
14.10
14.25
12.71
13.46
-4.47%
18,404
06/02/2026
15.34
15.34
13.76
14.09
-8.57%
30,860
06/01/2026
16.99
16.99
15.41
15.41
-10.25%
18,335
05/29/2026
16.50
17.95
16.49
17.17
+4.06%
35,665
05/28/2026
16.13
17.07
16.13
16.50
+0.06%
76,040
05/27/2026
15.71
16.90
14.14
16.49
+2.61%
41,796
05/26/2026
15.20
16.62
15.00
16.07
+5.34%
36,559
05/22/2026
12.67
15.58
12.67
15.26
+20.59%
47,056
05/21/2026
13.21
14.43
12.60
12.65
-6.64%
23,887
05/20/2026
13.84
14.50
13.03
13.55
-3.08%
43,650
05/19/2026
13.80
14.50
13.41
13.98
+1.97%
17,143
05/18/2026
14.50
15.26
13.71
13.71
-7.36%
20,890
05/15/2026
15.23
15.50
14.42
14.80
-1.46%
27,521
05/14/2026
15.50
16.32
14.61
15.02
-1.05%
68,598
05/13/2026
15.02
15.90
14.80
15.18
+1.13%
29,365
05/12/2026
16.01
16.01
14.71
15.01
-6.89%
33,043
05/11/2026
16.12
16.91
14.67
16.12
-1.35%
35,117
05/08/2026
14.04
17.18
13.81
16.34
+15.56%
153,844
05/07/2026
13.89
14.50
13.51
14.14
-1.36%
16,143
05/06/2026
14.05
14.68
14.00
14.34
+1.38%
12,875
05/05/2026
15.01
15.01
13.85
14.14
-8.18%
25,101
05/04/2026
15.61
15.75
14.53
15.40
-3.75%
12,194
05/01/2026
15.89
17.50
15.66
16.00
+0.63%
51,780
04/30/2026
15.73
16.50
15.50
15.90
+1.15%
38,877
04/29/2026
16.44
16.50
15.07
15.72
-4.73%
34,517
04/28/2026
16.24
17.35
14.62
16.50
-0.78%
70,168
04/27/2026
14.00
16.64
14.00
16.63
+6.88%
66,979
04/24/2026
14.57
15.56
13.95
15.56
+5.21%
64,014
04/23/2026
14.25
15.74
13.95
14.79
+1.02%
60,497
04/22/2026
12.75
14.78
12.55
14.64
+17.40%
82,882
04/21/2026
11.61
12.75
11.61
12.47
+7.13%
245,101
04/20/2026
11.38
11.98
11.17
11.64
+2.02%
36,805
04/17/2026
11.15
11.90
11.00
11.41
+4.30%
62,879
04/16/2026
10.96
11.21
10.80
10.94
-1.80%
29,777
04/15/2026
11.78
12.20
10.71
11.14
-1.50%
32,956
04/14/2026
12.50
12.75
11.26
11.31
-4.88%
44,135
04/13/2026
11.50
12.55
11.00
11.89
+9.79%
109,461
04/10/2026
11.90
11.90
10.52
10.83
+0.74%
79,094
04/09/2026
11.50
12.19
10.75
10.75
-4.87%
18,359
04/08/2026
12.29
12.30
10.71
11.30
+1.99%
24,113
04/07/2026
11.41
12.19
10.50
11.08
-9.92%
38,006
04/06/2026
12.00
12.76
11.50
12.30
+1.82%
40,520
04/02/2026
12.02
12.88
11.64
12.08
-4.20%
37,997
04/01/2026
12.20
12.99
11.40
12.61
+7.96%
43,751
03/31/2026
11.85
12.92
11.54
11.68
-1.68%
46,067
03/30/2026
10.90
12.00
10.67
11.88
-1.00%
17,365
03/27/2026
14.03
14.03
12.00
12.00
-12.73%
35,834
03/26/2026
14.25
14.25
13.51
13.75
-3.37%
9,142
03/25/2026
14.25
14.49
13.52
14.23
+4.79%
23,310
03/24/2026
14.37
14.37
12.37
13.58
-5.03%
45,454
03/23/2026
13.71
14.49
13.38
14.30
+4.38%
19,230
03/20/2026
13.50
14.49
12.96
13.70
+1.48%
10,950
03/19/2026
13.84
14.49
13.50
13.50
-6.32%
21,370
03/18/2026
13.63
14.95
13.06
14.41
+5.96%
25,553
03/17/2026
15.00
15.00
13.60
13.60
-4.23%
33,981
03/16/2026
14.05
14.30
13.31
14.20
-0.70%
25,482
03/13/2026
15.16
15.26
13.15
14.30
-6.47%
47,853
03/12/2026
12.50
15.50
12.50
15.29
+19.17%
83,997
03/11/2026
13.00
13.00
12.29
12.83
-1.00%
8,835
03/10/2026
13.00
13.25
12.66
12.96
-0.15%
13,866
03/09/2026
13.17
13.50
12.65
12.98
-0.99%
8,585
03/06/2026
13.27
14.00
13.00
13.11
-3.67%
23,152
03/05/2026
13.03
14.25
13.03
13.61
+1.11%
38,627
03/04/2026
13.11
13.50
13.00
13.46
+1.97%
31,726
03/03/2026
12.01
13.20
11.79
13.20
+5.57%
41,290
03/02/2026
12.29
13.33
12.24
12.50
+0.10%
21,180
02/27/2026
13.45
13.60
12.49
12.49
-8.77%
50,594
02/26/2026
13.43
14.05
12.91
13.69
+1.11%
64,147
02/25/2026
14.00
14.00
13.50
13.54
-3.29%
23,113
02/24/2026
13.70
14.06
13.52
14.00
+0.57%
45,312
02/23/2026
13.02
13.92
12.00
13.92
+6.91%
51,059
02/20/2026
14.00
14.00
12.44
13.02
-4.48%
27,898
02/19/2026
14.47
14.50
13.25
13.63
-2.29%
36,304
02/18/2026
14.01
14.60
13.60
13.95
+0.36%
22,601