• $1.8B
    Market Cap
  • 61.11%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +6.24%
    Low Price$25.11
    High Price$29.24
  • 3 Months
    +36.84%
    Low Price$18.65
    High Price$29.24
  • 1 Year
    +61.11%
    Low Price$12.66
    High Price$29.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
25.90
26.70
25.42
25.89
-1.52%
209,942
07/10/2026
27.06
27.20
25.87
26.29
-3.49%
257,621
07/09/2026
28.11
28.80
27.15
27.24
-3.09%
551,896
07/08/2026
27.75
28.30
27.15
28.11
+0.29%
221,685
07/07/2026
29.02
29.25
27.60
28.03
-3.71%
258,563
07/06/2026
29.34
29.93
28.87
29.11
-0.33%
199,558
07/02/2026
28.83
29.66
27.79
29.21
+3.09%
182,758
07/01/2026
27.77
29.20
27.45
28.33
+2.16%
228,940
06/30/2026
29.03
29.03
27.63
27.73
-5.16%
291,445
06/29/2026
28.13
30.40
27.35
29.24
+2.78%
466,616
06/26/2026
26.92
31.00
26.85
28.45
+3.44%
1,813,742
06/25/2026
25.64
27.57
25.59
27.51
+7.44%
273,965
06/24/2026
26.26
27.07
25.31
25.60
-1.35%
294,579
06/23/2026
25.28
26.58
25.21
25.95
+0.93%
180,051
06/22/2026
25.42
26.23
25.20
25.71
+0.43%
210,629
06/18/2026
26.19
26.42
25.38
25.60
+0.59%
364,270
06/17/2026
24.91
25.94
24.76
25.45
+1.35%
196,688
06/16/2026
26.16
26.16
24.77
25.11
-3.14%
271,912
06/15/2026
25.00
26.41
24.36
25.93
+6.38%
362,958
06/12/2026
27.10
28.48
24.27
24.37
-9.37%
403,343
06/11/2026
25.18
27.60
24.81
26.89
+7.60%
450,963
06/10/2026
24.51
25.48
24.50
24.99
-3.03%
299,769
06/09/2026
24.86
26.23
24.82
25.77
+3.74%
218,633
06/08/2026
25.59
26.30
24.77
24.84
-1.93%
242,392
06/05/2026
26.13
26.64
24.85
25.33
-5.98%
315,333
06/04/2026
25.54
28.53
25.02
26.94
+7.80%
640,655
06/03/2026
24.27
25.24
23.67
24.99
+2.92%
261,500
06/02/2026
24.45
24.75
23.60
24.28
-1.58%
230,292
06/01/2026
24.77
25.13
23.79
24.67
-1.32%
202,792
05/29/2026
24.45
25.73
24.00
25.00
+1.05%
268,658
05/28/2026
24.51
25.14
23.89
24.74
+0.08%
243,360
05/27/2026
25.84
25.93
24.65
24.72
-4.92%
303,348
05/26/2026
25.89
26.51
25.63
26.00
+0.42%
185,269
05/22/2026
25.92
26.61
25.10
25.89
+1.29%
250,593
05/21/2026
26.00
26.51
25.02
25.56
-2.03%
293,959
05/20/2026
24.82
26.45
24.32
26.09
+4.57%
256,777
05/19/2026
25.35
27.00
24.88
24.95
-2.58%
438,538
05/18/2026
25.00
25.64
24.60
25.61
+4.32%
437,147
05/15/2026
26.15
26.80
23.74
24.55
-9.41%
570,712
05/14/2026
23.98
27.98
23.25
27.10
+13.11%
1,216,356
05/13/2026
23.16
24.00
22.82
23.96
+2.83%
301,157
05/12/2026
20.74
23.45
20.74
23.30
+22.12%
517,348
05/11/2026
19.26
20.23
19.00
19.08
0.00%
979,943
05/08/2026
19.67
19.67
18.66
19.08
-2.60%
201,712
05/07/2026
19.38
20.06
18.97
19.59
+1.98%
222,176
05/06/2026
18.49
19.40
18.36
19.21
+3.00%
235,826
05/05/2026
20.04
20.17
18.54
18.65
-6.89%
366,438
05/04/2026
20.49
21.15
19.87
20.03
-3.84%
303,492
05/04/2026
-$0.27 Earnings
05/01/2026
21.31
21.65
20.51
20.83
-1.61%
231,709
04/30/2026
20.25
21.26
19.91
21.17
+4.75%
231,409
04/29/2026
21.55
21.67
20.05
20.21
-7.42%
226,087
04/28/2026
22.70
23.02
21.31
21.83
-3.62%
270,840
04/27/2026
23.03
24.00
22.22
22.65
-1.61%
265,333
04/24/2026
24.15
24.17
22.77
23.02
-5.07%
225,285
04/23/2026
24.60
24.73
23.80
24.25
-0.74%
276,382
04/22/2026
24.32
24.84
22.29
24.43
+1.88%
188,715
04/21/2026
23.99
24.20
23.53
23.98
+1.05%
200,422
04/20/2026
23.37
23.96
23.09
23.73
+1.41%
270,122
04/17/2026
21.30
23.40
21.30
23.40
+14.09%
250,990
04/16/2026
19.91
20.69
19.75
20.51
+4.40%
293,490
04/15/2026
20.31
20.50
19.30
19.65
-2.36%
182,022
04/14/2026
19.07
20.16
18.93
20.12
+6.34%
273,030
04/13/2026
18.70
19.19
18.22
18.92
+1.34%
194,521
04/10/2026
19.40
19.40
17.75
18.67
-3.01%
259,916
04/09/2026
18.72
19.27
18.30
19.25
+1.00%
169,487
04/08/2026
20.79
20.82
18.87
19.06
-4.51%
323,480
04/07/2026
22.50
22.55
18.54
19.96
-12.99%
508,917
04/06/2026
23.02
23.48
22.64
22.94
-0.26%
309,318
04/02/2026
22.29
23.66
22.16
23.00
-0.13%
143,560
04/01/2026
21.96
23.23
21.88
23.03
+6.67%
267,357
03/31/2026
19.98
22.07
19.98
21.59
+9.98%
305,091
03/30/2026
20.60
20.60
19.52
19.63
-4.57%
209,576
03/27/2026
21.60
21.62
20.23
20.57
-4.33%
154,082
03/26/2026
21.99
22.44
21.39
21.50
-2.36%
105,707
03/25/2026
21.36
22.29
21.36
22.02
+3.43%
206,915
03/24/2026
20.76
21.75
20.55
21.29
+1.72%
173,346
03/23/2026
22.20
22.85
20.83
20.93
-5.29%
342,259
03/20/2026
22.45
22.99
21.77
22.10
-1.34%
335,193
03/19/2026
22.18
23.18
21.89
22.40
-0.49%
288,769
03/18/2026
22.13
23.00
21.29
22.51
+0.85%
362,846
03/17/2026
22.14
22.87
21.85
22.32
+2.24%
262,919
03/16/2026
21.58
22.74
21.24
21.83
+1.21%
254,226
03/13/2026
21.62
22.82
20.91
21.57
+1.27%
425,428
03/12/2026
19.65
21.56
19.31
21.30
+6.45%
345,232
03/11/2026
19.17
20.22
18.68
20.01
+2.88%
237,549
03/10/2026
18.00
20.01
18.00
19.45
+6.55%
435,030
03/09/2026
18.16
18.53
17.70
18.26
+0.63%
144,977
03/06/2026
18.00
18.45
17.69
18.14
-2.37%
172,002
03/05/2026
17.86
19.01
17.62
18.58
+2.65%
330,461
03/04/2026
18.23
18.95
17.95
18.10
+0.84%
211,884
03/03/2026
18.14
18.61
17.46
17.95
-4.77%
155,500
03/02/2026
17.98
18.97
17.94
18.85
+0.64%
299,543
02/27/2026
18.94
19.57
18.54
18.73
-2.90%
166,274
02/26/2026
19.31
19.63
18.61
19.29
+0.42%
120,197
02/25/2026
19.24
19.51
18.51
19.21
+1.16%
415,635
02/24/2026
19.94
20.22
18.86
18.99
-5.94%
463,190
02/23/2026
21.38
21.54
19.32
20.19
-5.74%
635,852
02/20/2026
24.44
24.44
21.09
21.42
-14.59%
1,034,066
02/19/2026
25.01
25.61
24.56
25.08
-1.49%
395,118