2m 2m 2m 2m 2m 2m 2m
Plus500 (PLSQF)
OTC
$59.10-$0.30 (-0.51%)
Price as of May 05, 2026- N/AMarket Cap
- 83.11%1-Year Change
- Capital MarketsIndustry
Plus500 (PLSQF)
$59.10-$0.30 (-0.51%)
- 1 Month0.00%Low Price$59.10High Price$59.10
- 3 Months+5.86%Low Price$55.83High Price$59.40
- 1 Year+42.03%Low Price$41.61High Price$59.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 59.10 | 59.10 | 59.10 | 59.10 | -0.51% | 400 |
05/01/2026 | 59.40 | 59.40 | 59.40 | 59.40 | +0.67% | 200 |
04/24/2026 | 60.25 | 63.14 | 59.01 | 59.01 | +5.69% | 1,900 |
03/19/2026 | 55.83 | 55.83 | 55.83 | 55.83 | +13.74% | 140 |
02/20/2026 |
$1.25 Dividend | |||||
01/06/2026 | 49.08 | 49.08 | 49.08 | 49.08 | +3.14% | 188 |
12/31/2025 | 47.59 | 47.59 | 47.59 | 47.59 | +4.05% | 259 |
12/29/2025 | 45.74 | 45.74 | 45.74 | 45.74 | +6.83% | 425 |
12/08/2025 | 42.81 | 42.81 | 42.81 | 42.81 | +1.34% | 199 |
10/10/2025 | 42.25 | 42.25 | 42.25 | 42.25 | +0.56% | 174 |
10/07/2025 | 42.01 | 42.01 | 42.01 | 42.01 | +3.53% | 176 |
09/15/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0.00% | 1,000 |
08/22/2025 |
$1.06 Dividend |