2m 2m 2m 2m 2m 2m 2m
Plus500 (PLSQF)
OTC
$53.76-$3.15 (-5.66%)
Price as of Jul 22, 2026- N/AMarket Cap
- 66.57%1-Year Change
- N/AIndustry
Plus500 (PLSQF)
$53.76-$3.15 (-5.66%)
- 1 Month-9.03%Low PriceN/AHigh PriceN/A
- 3 Months-3.70%Low Price$52.56High Price$65.77
- 1 Year+66.57%Low Price$39.67High Price$65.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 |
$1.20 Dividend | |||||
07/22/2026 | 52.56 | 52.56 | 52.56 | 52.56 | -5.66% | 290 |
07/14/2026 | 55.71 | 55.71 | 55.71 | 55.71 | -15.29% | 290 |
07/10/2026 | 65.77 | 65.77 | 65.77 | 65.77 | +13.82% | 326 |
05/05/2026 | 57.78 | 57.78 | 57.78 | 57.78 | -0.51% | 400 |
05/01/2026 | 58.07 | 58.07 | 58.07 | 58.07 | +0.67% | 200 |
04/24/2026 | 58.91 | 61.73 | 57.69 | 57.69 | +5.69% | 1,900 |
03/19/2026 | 54.58 | 54.58 | 54.58 | 54.58 | +13.74% | 140 |
02/20/2026 |
$1.25 Dividend | |||||
01/06/2026 | 47.99 | 47.99 | 47.99 | 47.99 | +3.14% | 188 |
12/31/2025 | 46.53 | 46.53 | 46.53 | 46.53 | +4.05% | 259 |
12/29/2025 | 44.72 | 44.72 | 44.72 | 44.72 | +6.83% | 425 |
12/08/2025 | 41.86 | 41.86 | 41.86 | 41.86 | +1.34% | 199 |
10/10/2025 | 41.30 | 41.30 | 41.30 | 41.30 | +0.56% | 174 |
10/07/2025 | 41.08 | 41.08 | 41.08 | 41.08 | +3.53% | 176 |
09/15/2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0.00% | 1,000 |