PLUS
ePlus (PLUS)
NASDAQ
$92.41$0.00 (0.00%)
Price as of Aug 03, 2026 4:28 AM EDT
  • $2.4B
    Market Cap
  • 50.27%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +11.03%
    Low Price$83.33
    High Price$93.11
  • 3 Months
    +9.47%
    Low Price$79.11
    High Price$93.11
  • 1 Year
    +50.27%
    Low Price$62.50
    High Price$93.11
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
90.99
92.84
89.11
92.41
+1.56%
325,668
07/30/2026
93.13
93.13
90.12
90.99
-2.28%
323,087
07/29/2026
92.60
95.64
91.33
93.11
+0.55%
324,306
07/28/2026
90.25
93.13
89.06
92.60
+3.93%
238,012
07/27/2026
90.11
92.00
88.68
89.10
+0.09%
256,389
07/24/2026
87.31
89.65
86.64
89.02
+2.52%
190,256
07/23/2026
86.55
89.00
86.09
86.83
-0.89%
287,357
07/22/2026
88.81
89.84
85.96
87.61
-1.88%
243,984
07/21/2026
90.31
92.35
88.80
89.29
-1.23%
340,394
07/20/2026
89.09
92.00
89.06
90.40
+1.27%
310,142
07/17/2026
86.38
89.53
86.30
89.27
+1.72%
179,521
07/16/2026
86.48
89.39
86.48
87.76
+1.48%
254,444
07/15/2026
88.35
89.31
85.95
86.48
-1.23%
205,734
07/14/2026
90.00
91.20
87.43
87.56
-2.71%
293,147
07/13/2026
90.22
91.83
87.99
90.00
+0.41%
263,163
07/10/2026
87.91
89.84
87.13
89.63
+2.01%
158,149
07/09/2026
85.60
88.38
85.14
87.86
+2.83%
222,543
07/08/2026
83.41
85.85
82.35
85.44
+1.92%
209,444
07/07/2026
83.56
84.59
82.67
83.83
+0.60%
191,990
07/06/2026
81.00
83.63
79.84
83.33
+3.11%
133,018
07/02/2026
82.23
82.65
80.14
80.82
-1.86%
138,463
07/01/2026
83.33
85.27
82.23
82.35
-1.06%
226,416
06/30/2026
81.20
83.46
79.25
83.23
+3.40%
199,852
06/29/2026
79.84
81.86
79.12
80.49
+0.81%
273,933
06/26/2026
80.49
81.03
78.85
79.84
-1.51%
589,337
06/25/2026
81.30
82.85
80.64
81.06
+0.31%
200,044
06/24/2026
79.32
81.30
76.59
80.81
+2.03%
215,086
06/23/2026
78.81
80.10
77.79
79.20
+0.11%
221,702
06/22/2026
81.76
83.18
78.78
79.11
-3.35%
247,082
06/18/2026
81.68
82.63
79.90
81.85
+1.85%
883,072
06/17/2026
81.68
83.86
79.00
80.36
-2.17%
218,220
06/17/2026
$0.27 Dividend
06/16/2026
83.47
85.56
81.64
82.14
-0.82%
207,613
06/15/2026
83.68
86.24
82.49
82.82
-0.12%
247,874
06/12/2026
83.95
85.86
82.19
82.92
-0.70%
299,149
06/11/2026
83.54
84.81
82.21
83.51
+0.54%
316,438
06/10/2026
81.91
83.30
81.30
83.06
+1.44%
198,408
06/09/2026
83.66
86.71
80.65
81.88
-1.44%
150,407
06/08/2026
82.35
83.72
81.79
83.08
+1.25%
218,363
06/05/2026
80.63
82.81
80.63
82.05
+1.76%
184,505
06/04/2026
80.92
82.18
79.88
80.63
+0.63%
244,099
06/03/2026
83.87
85.09
79.97
80.13
-4.71%
342,625
06/02/2026
81.42
84.35
80.25
84.08
+2.90%
398,508
06/01/2026
81.72
83.84
79.22
81.71
-0.13%
408,011
05/29/2026
82.88
85.46
77.30
81.82
-7.40%
644,955
05/28/2026
89.23
90.20
87.83
88.36
-0.61%
320,272
05/28/2026
$1.00 Earnings
05/27/2026
87.12
90.04
87.05
88.90
+2.59%
194,103
05/26/2026
84.81
87.13
84.81
86.66
+1.84%
233,647
05/22/2026
82.88
85.15
81.23
85.09
+3.94%
233,626
05/21/2026
82.03
82.37
80.40
81.86
-0.99%
165,436
05/20/2026
81.55
82.98
79.53
82.68
+1.23%
128,918
05/19/2026
81.51
82.32
81.02
81.67
-0.62%
119,261
05/18/2026
82.83
84.98
81.73
82.18
-0.78%
137,263
05/15/2026
84.59
85.03
82.78
82.83
-2.66%
172,496
05/14/2026
84.00
86.42
83.72
85.09
+2.58%
129,957
05/13/2026
83.29
84.09
80.05
82.95
-1.26%
158,230
05/12/2026
88.71
88.71
83.64
84.00
-5.30%
234,708
05/11/2026
90.22
92.37
87.94
88.71
-1.45%
327,010
05/08/2026
86.76
90.13
86.32
90.01
+4.04%
174,649
05/07/2026
83.34
86.61
83.34
86.52
+4.01%
299,719
05/06/2026
87.95
87.95
82.66
83.18
-4.25%
186,342
05/05/2026
85.81
87.18
85.43
86.86
+1.82%
134,533
05/04/2026
84.54
86.81
84.54
85.31
+0.45%
153,061
05/01/2026
85.04
85.95
83.58
84.93
+0.61%
164,640
04/30/2026
82.27
84.77
82.27
84.41
+1.74%
190,361
04/29/2026
82.99
83.54
82.16
82.97
-0.51%
124,625
04/28/2026
84.60
84.60
81.50
83.40
-0.81%
199,661
04/27/2026
84.54
86.19
83.90
84.07
-0.55%
148,813
04/24/2026
84.10
84.98
83.32
84.54
-0.05%
174,722
04/23/2026
85.08
85.60
83.53
84.58
-1.10%
219,872
04/22/2026
86.48
87.70
85.10
85.52
-0.84%
126,239
04/21/2026
85.31
86.78
85.31
86.25
+0.86%
148,060
04/20/2026
84.69
85.96
83.78
85.51
+0.73%
167,860
04/17/2026
83.19
85.34
82.77
84.89
+3.47%
179,111
04/16/2026
80.13
82.14
79.61
82.04
+1.88%
167,176
04/15/2026
82.56
82.99
80.21
80.53
-2.67%
124,212
04/14/2026
83.86
84.42
82.18
82.74
-1.50%
151,915
04/13/2026
81.06
84.25
80.97
83.99
+3.54%
155,898
04/10/2026
81.58
82.35
80.31
81.12
-0.56%
119,321
04/09/2026
80.33
81.85
78.49
81.58
+0.71%
227,026
04/08/2026
81.70
83.51
80.73
81.00
+2.27%
156,842
04/07/2026
77.28
79.73
76.87
79.21
+2.50%
162,780
04/06/2026
76.77
77.66
75.87
77.28
+0.41%
118,061
04/02/2026
74.89
77.08
74.54
76.96
+1.41%
116,238
04/01/2026
75.23
77.14
75.23
75.89
+1.18%
185,709
03/31/2026
74.59
76.76
73.13
75.00
+2.21%
256,293
03/30/2026
75.07
76.15
73.08
73.38
-1.66%
222,947
03/27/2026
76.04
77.54
74.54
74.61
-2.70%
184,941
03/26/2026
75.14
77.51
75.14
76.69
+0.98%
140,357
03/25/2026
76.98
77.89
75.79
75.94
-0.77%
155,245
03/24/2026
74.91
77.42
74.81
76.53
+1.00%
190,857
03/23/2026
75.58
77.86
75.52
75.77
+2.11%
195,126
03/20/2026
74.94
76.17
72.85
74.21
-0.98%
852,368
03/19/2026
74.06
75.91
73.37
74.94
+0.67%
207,227
03/18/2026
75.12
75.89
73.86
74.45
-1.15%
255,581
03/17/2026
76.27
77.27
74.76
75.31
-1.37%
223,019
03/16/2026
76.69
77.93
76.19
76.36
+1.23%
152,364
03/13/2026
76.53
77.42
74.44
75.43
-0.67%
170,159
03/12/2026
74.60
76.13
73.80
75.94
-0.05%
165,091