PLUS
ePlus (PLUS)
NASDAQ
$91.64-$0.19 (-0.21%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.3B
    Market Cap
  • 25.91%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +3.71%
    Low Price$85.87
    High Price$92.10
  • 3 Months
    +10.31%
    Low Price$78.86
    High Price$96.75
  • 1 Year
    +25.91%
    Low Price$68.77
    High Price$96.75
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
88.98
92.07
88.66
91.83
+4.34%
197,365
09/10/2026
88.28
89.34
87.49
88.01
-0.32%
164,999
09/09/2026
89.13
90.00
87.82
88.29
-1.67%
146,249
09/08/2026
90.88
91.18
89.00
89.79
-2.51%
153,415
09/04/2026
91.17
93.34
90.03
92.10
+1.35%
188,636
09/03/2026
87.81
91.55
87.43
90.87
+4.13%
241,014
09/02/2026
87.07
88.73
87.00
87.27
+0.80%
153,719
09/01/2026
87.45
89.99
86.07
86.58
-1.58%
192,490
08/31/2026
87.04
88.35
86.61
87.97
+0.79%
160,173
08/28/2026
88.38
89.68
86.96
87.28
-0.43%
174,996
08/27/2026
86.22
87.75
85.08
87.66
+1.74%
204,692
08/26/2026
87.14
87.14
84.93
86.16
-0.23%
202,168
08/25/2026
86.72
87.40
85.61
86.36
+0.43%
208,717
08/25/2026
$0.27 Dividend
08/24/2026
86.25
87.30
85.83
85.99
-0.68%
147,767
08/21/2026
86.54
87.57
85.86
86.58
0.00%
175,991
08/20/2026
86.32
88.83
85.69
86.58
+0.37%
229,499
08/19/2026
86.67
87.19
85.43
86.26
+0.45%
148,585
08/18/2026
85.86
86.68
85.08
85.87
-0.74%
210,202
08/17/2026
87.42
89.57
85.92
86.51
-1.98%
202,358
08/14/2026
89.34
89.84
87.58
88.25
-0.21%
94,483
08/13/2026
88.62
88.82
87.14
88.44
-0.02%
171,181
08/12/2026
88.91
89.24
86.83
88.46
-0.09%
276,179
08/11/2026
90.50
91.19
87.75
88.54
-1.60%
252,347
08/10/2026
89.36
91.19
89.17
89.98
+0.76%
150,342
08/07/2026
90.07
91.75
88.68
89.30
-0.85%
207,652
08/06/2026
92.70
92.80
89.39
90.07
-4.45%
275,954
08/05/2026
96.90
97.47
88.90
94.26
-2.57%
478,034
08/04/2026
92.76
97.83
92.65
96.75
+3.62%
385,774
08/04/2026
$1.28 Earnings
08/03/2026
92.80
95.45
92.80
93.37
+1.35%
290,998
07/31/2026
90.71
92.55
88.83
92.12
+1.56%
325,668
07/30/2026
92.84
92.84
89.83
90.71
-2.28%
323,087
07/29/2026
92.31
95.34
91.04
92.82
+0.55%
324,306
07/28/2026
89.97
92.83
88.78
92.31
+3.93%
238,012
07/27/2026
89.83
91.71
88.40
88.82
+0.09%
256,389
07/24/2026
87.04
89.37
86.37
88.74
+2.52%
190,256
07/23/2026
86.28
88.72
85.82
86.56
-0.89%
287,357
07/22/2026
88.53
89.56
85.69
87.34
-1.88%
243,984
07/21/2026
90.03
92.06
88.52
89.01
-1.23%
340,394
07/20/2026
88.81
91.71
88.78
90.12
+1.27%
310,142
07/17/2026
86.11
89.25
86.02
88.99
+1.72%
179,521
07/16/2026
86.21
89.11
86.21
87.49
+1.48%
254,444
07/15/2026
88.07
89.03
85.68
86.21
-1.23%
205,734
07/14/2026
89.72
90.91
87.16
87.29
-2.71%
293,147
07/13/2026
89.94
91.54
87.71
89.72
+0.41%
263,163
07/10/2026
87.63
89.56
86.86
89.35
+2.01%
158,149
07/09/2026
85.33
88.10
84.87
87.58
+2.83%
222,543
07/08/2026
83.15
85.58
82.09
85.17
+1.92%
209,444
07/07/2026
83.30
84.33
82.41
83.57
+0.60%
191,990
07/06/2026
80.75
83.37
79.59
83.07
+3.11%
133,018
07/02/2026
81.97
82.39
79.89
80.57
-1.86%
138,463
07/01/2026
83.07
85.00
81.97
82.09
-1.06%
226,416
06/30/2026
80.95
83.20
79.00
82.97
+3.40%
199,852
06/29/2026
79.59
81.60
78.87
80.24
+0.81%
273,933
06/26/2026
80.24
80.77
78.60
79.59
-1.51%
589,337
06/25/2026
81.05
82.59
80.38
80.81
+0.31%
200,044
06/24/2026
79.07
81.05
76.35
80.56
+2.03%
215,086
06/23/2026
78.56
79.85
77.54
78.95
+0.11%
221,702
06/22/2026
81.50
82.91
78.53
78.86
-3.35%
247,082
06/18/2026
81.42
82.37
79.64
81.59
+1.85%
883,072
06/17/2026
81.42
83.60
78.75
80.11
-2.17%
218,220
06/17/2026
$0.27 Dividend
06/16/2026
83.20
85.29
81.39
81.88
-0.82%
207,613
06/15/2026
83.42
85.97
82.23
82.56
-0.12%
247,874
06/12/2026
83.69
85.59
81.93
82.66
-0.70%
299,149
06/11/2026
83.27
84.55
81.95
83.24
+0.54%
316,438
06/10/2026
81.65
83.04
81.05
82.80
+1.44%
198,408
06/09/2026
83.39
86.44
80.40
81.62
-1.44%
150,407
06/08/2026
82.09
83.46
81.54
82.82
+1.25%
218,363
06/05/2026
80.38
82.55
80.38
81.79
+1.76%
184,505
06/04/2026
80.67
81.93
79.63
80.38
+0.63%
244,099
06/03/2026
83.61
84.82
79.72
79.88
-4.71%
342,625
06/02/2026
81.17
84.09
80.00
83.82
+2.90%
398,508
06/01/2026
81.47
83.58
78.97
81.46
-0.13%
408,011
05/29/2026
82.62
85.19
77.05
81.56
-7.40%
644,955
05/28/2026
88.95
89.92
87.56
88.08
-0.61%
320,272
05/28/2026
$1.00 Earnings
05/27/2026
86.85
89.76
86.78
88.62
+2.59%
194,103
05/26/2026
84.55
86.86
84.55
86.38
+1.84%
233,647
05/22/2026
82.62
84.88
80.97
84.82
+3.94%
233,626
05/21/2026
81.77
82.12
80.15
81.60
-0.99%
165,436
05/20/2026
81.30
82.72
79.28
82.42
+1.23%
128,918
05/19/2026
81.26
82.07
80.77
81.42
-0.62%
119,261
05/18/2026
82.57
84.71
81.48
81.92
-0.78%
137,263
05/15/2026
84.33
84.76
82.52
82.57
-2.66%
172,496
05/14/2026
83.74
86.15
83.46
84.82
+2.58%
129,957
05/13/2026
83.03
83.83
79.80
82.69
-1.26%
158,230
05/12/2026
88.43
88.43
83.37
83.74
-5.30%
234,708
05/11/2026
89.94
92.08
87.67
88.43
-1.45%
327,010
05/08/2026
86.49
89.85
86.05
89.73
+4.04%
174,649
05/07/2026
83.08
86.33
83.08
86.24
+4.01%
299,719
05/06/2026
87.68
87.68
82.40
82.92
-4.25%
186,342
05/05/2026
85.54
86.91
85.16
86.59
+1.82%
134,533
05/04/2026
84.28
86.54
84.28
85.04
+0.45%
153,061
05/01/2026
84.77
85.68
83.31
84.66
+0.61%
164,640
04/30/2026
82.01
84.51
82.01
84.15
+1.74%
190,361
04/29/2026
82.73
83.27
81.90
82.71
-0.51%
124,625
04/28/2026
84.34
84.34
81.24
83.13
-0.81%
199,661
04/27/2026
84.28
85.92
83.64
83.81
-0.55%
148,813