S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

ePlus (PLUS)

NASDAQ

$86.88+$0.03 (+0.03%)

Price as of Aug 21, 2026 7:30 PM EDT

$2.3B
Market Cap
19.41%
1-Year Change
Software - Application
Industry

1 Month
-2.73%

Low Price$86.14

High Price$97.05
3 Months
+6.09%

Low Price$79.11

High Price$97.05
1 Year
+19.41%

Low Price$68.93

High Price$97.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	86.81	87.85	86.13	86.85	0.00%	175,991
08/20/2026	86.59	89.11	85.96	86.85	+0.37%	229,499
08/19/2026	86.94	87.46	85.70	86.53	+0.45%	148,585
08/18/2026	86.13	86.95	85.35	86.14	-0.74%	210,202
08/17/2026	87.69	89.85	86.19	86.78	-1.98%	202,358
08/14/2026	89.62	90.12	87.85	88.53	-0.21%	94,483
08/13/2026	88.90	89.10	87.41	88.72	-0.02%	171,181
08/12/2026	89.19	89.53	87.11	88.74	-0.09%	276,179
08/11/2026	90.78	91.47	88.03	88.82	-1.60%	252,347
08/10/2026	89.64	91.48	89.45	90.26	+0.76%	150,342
08/07/2026	90.35	92.04	88.95	89.58	-0.85%	207,652
08/06/2026	92.99	93.09	89.67	90.35	-4.45%	275,954
08/05/2026	97.20	97.78	89.18	94.56	-2.57%	478,034
08/04/2026	93.05	98.14	92.94	97.05	+3.62%	385,774
08/04/2026	$1.28 Earnings
08/03/2026	93.09	95.75	93.09	93.66	+1.35%	290,998
07/31/2026	90.99	92.84	89.11	92.41	+1.56%	325,668
07/30/2026	93.13	93.13	90.12	90.99	-2.28%	323,087
07/29/2026	92.60	95.64	91.33	93.11	+0.55%	324,306
07/28/2026	90.25	93.13	89.06	92.60	+3.93%	238,012
07/27/2026	90.11	92.00	88.68	89.10	+0.09%	256,389
07/24/2026	87.31	89.65	86.64	89.02	+2.52%	190,256
07/23/2026	86.55	89.00	86.09	86.83	-0.89%	287,357
07/22/2026	88.81	89.84	85.96	87.61	-1.88%	243,984
07/21/2026	90.31	92.35	88.80	89.29	-1.23%	340,394
07/20/2026	89.09	92.00	89.06	90.40	+1.27%	310,142
07/17/2026	86.38	89.53	86.30	89.27	+1.72%	179,521
07/16/2026	86.48	89.39	86.48	87.76	+1.48%	254,444
07/15/2026	88.35	89.31	85.95	86.48	-1.23%	205,734
07/14/2026	90.00	91.20	87.43	87.56	-2.71%	293,147
07/13/2026	90.22	91.83	87.99	90.00	+0.41%	263,163
07/10/2026	87.91	89.84	87.13	89.63	+2.01%	158,149
07/09/2026	85.60	88.38	85.14	87.86	+2.83%	222,543
07/08/2026	83.41	85.85	82.35	85.44	+1.92%	209,444
07/07/2026	83.56	84.59	82.67	83.83	+0.60%	191,990
07/06/2026	81.00	83.63	79.84	83.33	+3.11%	133,018
07/02/2026	82.23	82.65	80.14	80.82	-1.86%	138,463
07/01/2026	83.33	85.27	82.23	82.35	-1.06%	226,416
06/30/2026	81.20	83.46	79.25	83.23	+3.40%	199,852
06/29/2026	79.84	81.86	79.12	80.49	+0.81%	273,933
06/26/2026	80.49	81.03	78.85	79.84	-1.51%	589,337
06/25/2026	81.30	82.85	80.64	81.06	+0.31%	200,044
06/24/2026	79.32	81.30	76.59	80.81	+2.03%	215,086
06/23/2026	78.81	80.10	77.79	79.20	+0.11%	221,702
06/22/2026	81.76	83.18	78.78	79.11	-3.35%	247,082
06/18/2026	81.68	82.63	79.90	81.85	+1.85%	883,072
06/17/2026	81.68	83.86	79.00	80.36	-2.17%	218,220
06/17/2026	$0.27 Dividend
06/16/2026	83.47	85.56	81.64	82.14	-0.82%	207,613
06/15/2026	83.68	86.24	82.49	82.82	-0.12%	247,874
06/12/2026	83.95	85.86	82.19	82.92	-0.70%	299,149
06/11/2026	83.54	84.81	82.21	83.51	+0.54%	316,438
06/10/2026	81.91	83.30	81.30	83.06	+1.44%	198,408
06/09/2026	83.66	86.71	80.65	81.88	-1.44%	150,407
06/08/2026	82.35	83.72	81.79	83.08	+1.25%	218,363
06/05/2026	80.63	82.81	80.63	82.05	+1.76%	184,505
06/04/2026	80.92	82.18	79.88	80.63	+0.63%	244,099
06/03/2026	83.87	85.09	79.97	80.13	-4.71%	342,625
06/02/2026	81.42	84.35	80.25	84.08	+2.90%	398,508
06/01/2026	81.72	83.84	79.22	81.71	-0.13%	408,011
05/29/2026	82.88	85.46	77.30	81.82	-7.40%	644,955
05/28/2026	89.23	90.20	87.83	88.36	-0.61%	320,272
05/28/2026	$1.00 Earnings
05/27/2026	87.12	90.04	87.05	88.90	+2.59%	194,103
05/26/2026	84.81	87.13	84.81	86.66	+1.84%	233,647
05/22/2026	82.88	85.15	81.23	85.09	+3.94%	233,626
05/21/2026	82.03	82.37	80.40	81.86	-0.99%	165,436
05/20/2026	81.55	82.98	79.53	82.68	+1.23%	128,918
05/19/2026	81.51	82.32	81.02	81.67	-0.62%	119,261
05/18/2026	82.83	84.98	81.73	82.18	-0.78%	137,263
05/15/2026	84.59	85.03	82.78	82.83	-2.66%	172,496
05/14/2026	84.00	86.42	83.72	85.09	+2.58%	129,957
05/13/2026	83.29	84.09	80.05	82.95	-1.26%	158,230
05/12/2026	88.71	88.71	83.64	84.00	-5.30%	234,708
05/11/2026	90.22	92.37	87.94	88.71	-1.45%	327,010
05/08/2026	86.76	90.13	86.32	90.01	+4.04%	174,649
05/07/2026	83.34	86.61	83.34	86.52	+4.01%	299,719
05/06/2026	87.95	87.95	82.66	83.18	-4.25%	186,342
05/05/2026	85.81	87.18	85.43	86.86	+1.82%	134,533
05/04/2026	84.54	86.81	84.54	85.31	+0.45%	153,061
05/01/2026	85.04	85.95	83.58	84.93	+0.61%	164,640
04/30/2026	82.27	84.77	82.27	84.41	+1.74%	190,361
04/29/2026	82.99	83.54	82.16	82.97	-0.51%	124,625
04/28/2026	84.60	84.60	81.50	83.40	-0.81%	199,661
04/27/2026	84.54	86.19	83.90	84.07	-0.55%	148,813
04/24/2026	84.10	84.98	83.32	84.54	-0.05%	174,722
04/23/2026	85.08	85.60	83.53	84.58	-1.10%	219,872
04/22/2026	86.48	87.70	85.10	85.52	-0.84%	126,239
04/21/2026	85.31	86.78	85.31	86.25	+0.86%	148,060
04/20/2026	84.69	85.96	83.78	85.51	+0.73%	167,860
04/17/2026	83.19	85.34	82.77	84.89	+3.47%	179,111
04/16/2026	80.13	82.14	79.61	82.04	+1.88%	167,176
04/15/2026	82.56	82.99	80.21	80.53	-2.67%	124,212
04/14/2026	83.86	84.42	82.18	82.74	-1.50%	151,915
04/13/2026	81.06	84.25	80.97	83.99	+3.54%	155,898
04/10/2026	81.58	82.35	80.31	81.12	-0.56%	119,321
04/09/2026	80.33	81.85	78.49	81.58	+0.71%	227,026
04/08/2026	81.70	83.51	80.73	81.00	+2.27%	156,842
04/07/2026	77.28	79.73	76.87	79.21	+2.50%	162,780
04/06/2026	76.77	77.66	75.87	77.28	+0.41%	118,061