PLXS
Plexus Corp (PLXS)
NASDAQ
$240.02-$0.12 (-0.05%)
Price as of Aug 21, 2026 7:36 PM EDT
  • $6.4B
    Market Cap
  • 74.95%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -7.87%
    Low Price$240.14
    High Price$276.79
  • 3 Months
    -6.33%
    Low Price$240.14
    High Price$303.82
  • 1 Year
    +74.95%
    Low Price$132.74
    High Price$303.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
243.87
245.15
237.69
240.14
-0.73%
245,116
08/20/2026
242.83
245.59
240.77
241.91
-0.96%
231,793
08/19/2026
252.23
252.23
241.93
244.26
-3.51%
263,094
08/18/2026
267.32
267.33
252.12
253.15
-7.68%
266,014
08/17/2026
268.22
276.10
267.56
274.20
+2.54%
222,852
08/14/2026
264.05
271.36
261.51
267.41
+1.28%
234,404
08/13/2026
272.42
272.42
263.87
264.04
-2.91%
238,767
08/12/2026
277.58
282.31
271.93
271.95
+0.60%
197,518
08/11/2026
272.16
277.90
268.73
270.32
+0.99%
154,440
08/10/2026
271.61
273.83
267.37
267.68
-0.99%
200,256
08/07/2026
268.49
272.30
265.98
270.35
+0.69%
225,609
08/06/2026
275.29
298.00
264.52
268.49
-2.26%
360,080
08/05/2026
275.25
277.37
272.16
274.70
-0.76%
361,705
08/04/2026
273.49
278.88
264.43
276.79
+6.14%
360,014
08/03/2026
247.78
260.81
245.63
260.77
+3.75%
362,369
07/31/2026
250.78
256.91
245.79
251.34
+3.86%
348,461
07/30/2026
248.01
251.51
230.00
241.99
+0.62%
727,342
07/29/2026
247.53
250.04
231.59
240.49
-3.83%
825,348
07/29/2026
$2.32 Earnings
07/28/2026
247.10
253.44
239.55
250.08
-1.30%
408,801
07/27/2026
254.55
257.62
242.10
253.38
-0.42%
279,869
07/24/2026
261.71
263.55
253.27
254.45
-2.77%
210,175
07/23/2026
256.88
264.00
256.17
261.71
+0.94%
312,627
07/22/2026
255.86
262.10
255.86
259.28
-0.53%
201,583
07/21/2026
259.29
264.08
257.28
260.66
+3.19%
224,322
07/20/2026
253.25
258.84
251.36
252.59
+0.78%
144,441
07/17/2026
241.16
252.94
238.11
250.63
+0.74%
217,483
07/16/2026
247.44
251.59
245.81
248.80
-2.09%
290,886
07/15/2026
260.51
266.01
251.39
254.11
-2.40%
361,910
07/14/2026
267.65
268.57
258.27
260.36
+0.51%
174,974
07/13/2026
264.34
267.00
257.74
259.03
-3.08%
352,015
07/10/2026
267.15
270.28
264.25
267.27
-1.22%
214,659
07/09/2026
271.88
278.07
268.71
270.56
+1.76%
333,381
07/08/2026
254.23
266.13
252.00
265.89
+3.89%
229,252
07/07/2026
264.64
269.16
253.26
255.94
-7.00%
437,409
07/06/2026
279.72
288.90
272.34
275.20
+0.03%
199,845
07/02/2026
288.01
289.31
268.10
275.11
-5.19%
370,275
07/01/2026
293.10
298.02
286.59
290.17
-3.49%
215,574
06/30/2026
289.00
301.07
285.78
300.67
+4.47%
251,677
06/29/2026
284.26
289.75
275.00
287.80
+0.13%
364,945
06/26/2026
291.83
291.83
280.95
287.44
-3.15%
1,176,298
06/25/2026
293.05
299.00
286.02
296.79
+3.56%
311,245
06/24/2026
288.59
292.86
279.66
286.59
-0.69%
392,721
06/23/2026
290.78
293.94
283.50
288.59
-5.01%
332,097
06/22/2026
305.67
307.06
299.63
303.82
+1.28%
256,938
06/18/2026
299.90
304.90
295.16
299.97
+2.02%
423,442
06/17/2026
294.19
298.39
290.64
294.03
+0.99%
311,421
06/16/2026
295.67
298.98
290.20
291.16
-1.31%
183,995
06/15/2026
300.20
302.29
292.81
295.02
0.00%
223,730
06/12/2026
290.15
299.00
285.84
295.02
+2.46%
220,990
06/11/2026
281.35
288.66
279.19
287.93
+4.51%
336,113
06/10/2026
278.14
289.98
274.46
275.51
-2.12%
328,075
06/09/2026
288.00
290.21
269.81
281.48
-0.29%
325,481
06/08/2026
278.04
283.40
275.42
282.29
+3.40%
419,772
06/05/2026
279.43
284.00
270.63
273.01
-3.99%
263,867
06/04/2026
281.33
290.42
274.32
284.35
-1.11%
412,741
06/03/2026
280.60
292.33
276.95
287.55
+2.65%
483,484
06/02/2026
273.92
283.22
273.92
280.12
+3.21%
164,564
06/01/2026
270.00
275.00
265.89
271.40
+1.13%
278,798
05/29/2026
269.79
273.72
266.23
268.36
+0.18%
336,746
05/28/2026
269.42
272.19
263.99
267.89
-0.14%
270,888
05/27/2026
274.75
274.75
264.30
268.26
-1.70%
151,771
05/26/2026
271.49
274.98
270.28
272.91
+2.71%
188,865
05/22/2026
260.23
265.98
256.32
265.72
+3.64%
228,159
05/21/2026
255.63
259.05
248.00
256.38
-0.77%
226,986
05/20/2026
253.40
260.30
251.39
258.37
+3.34%
233,648
05/19/2026
254.07
254.07
246.29
250.03
-3.41%
307,997
05/18/2026
260.87
261.07
254.54
258.87
+0.17%
240,875
05/15/2026
256.73
259.52
251.99
258.43
-1.43%
318,344
05/14/2026
264.58
266.49
261.58
262.18
+0.10%
294,542
05/13/2026
266.83
269.47
260.97
261.91
-0.98%
326,665
05/12/2026
269.27
270.53
259.23
264.49
-2.68%
295,915
05/11/2026
268.24
273.33
266.37
271.78
+1.96%
196,007
05/08/2026
265.90
268.46
263.15
266.55
+2.24%
222,441
05/07/2026
265.12
265.12
258.09
260.71
-1.63%
372,856
05/06/2026
270.75
275.83
263.50
265.04
-0.03%
432,186
05/05/2026
264.99
270.00
263.43
265.11
+0.98%
270,905
05/04/2026
264.27
266.79
260.01
262.55
-0.77%
221,282
05/01/2026
262.10
272.08
258.96
264.60
+5.60%
399,509
04/30/2026
251.55
253.17
232.90
250.58
-0.008%
756,021
04/29/2026
248.54
252.52
244.18
250.60
+1.73%
595,367
04/29/2026
$2.05 Earnings
04/28/2026
247.66
248.54
237.85
246.33
-1.13%
426,772
04/27/2026
252.90
256.70
245.77
249.14
-1.94%
210,030
04/24/2026
249.87
259.05
248.81
254.08
+1.68%
458,395
04/23/2026
244.47
255.01
244.13
249.87
+2.59%
401,506
04/22/2026
240.83
243.58
237.19
243.56
+2.09%
268,337
04/21/2026
237.63
240.68
235.69
238.58
+0.27%
374,686
04/20/2026
236.52
242.17
236.06
237.93
+4.06%
309,274
04/17/2026
226.57
229.24
221.21
228.64
+2.58%
217,557
04/16/2026
218.75
225.63
218.02
222.88
+1.08%
284,209
04/15/2026
224.30
225.58
216.92
220.49
-3.27%
273,148
04/14/2026
230.64
232.17
226.86
227.95
-1.08%
231,410
04/13/2026
226.87
231.25
225.05
230.45
+1.26%
315,346
04/10/2026
223.99
227.99
221.75
227.58
+1.88%
263,335
04/09/2026
219.18
226.11
217.68
223.37
+1.93%
467,126
04/08/2026
220.40
221.97
214.72
219.13
+5.42%
409,771
04/07/2026
204.50
208.54
203.63
207.87
+1.25%
338,460
04/06/2026
207.35
209.89
203.82
205.30
-0.99%
284,795
04/02/2026
199.92
208.77
198.18
207.35
+0.06%
341,080