PLXS
Plexus Corp (PLXS)
NASDAQ
$220.99-$17.72 (-7.43%)
Price as of Oct 22, 2026 5:29 PM EDT
  • $6.4B
    Market Cap
  • 63.39%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -5.41%
    Low Price$230.47
    High Price$273.18
  • 3 Months
    -8.42%
    Low Price$230.47
    High Price$276.79
  • 1 Year
    +63.39%
    Low Price$132.74
    High Price$303.82
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
238.96
241.02
237.31
238.71
+0.96%
253,140
10/20/2026
232.57
237.50
229.48
236.44
+0.64%
322,723
10/19/2026
235.98
239.78
232.99
234.94
+1.94%
219,766
10/16/2026
237.23
237.80
230.02
230.47
-3.45%
432,230
10/15/2026
241.72
241.72
232.56
238.71
-2.85%
311,856
10/14/2026
253.39
256.00
244.69
245.72
-4.69%
263,949
10/13/2026
253.57
258.52
248.58
257.80
+0.48%
324,034
10/12/2026
260.22
261.23
253.34
256.56
-2.28%
229,545
10/09/2026
264.81
265.57
260.82
262.54
+0.44%
160,079
10/08/2026
262.99
268.13
259.31
261.38
-1.95%
186,688
10/07/2026
268.37
269.70
264.03
266.57
-2.22%
206,005
10/06/2026
275.51
275.51
271.73
272.63
-0.20%
155,519
10/05/2026
274.70
277.53
272.91
273.18
+0.02%
237,102
10/02/2026
276.74
278.05
272.16
273.13
+1.06%
210,807
10/01/2026
260.95
270.44
259.57
270.27
+3.57%
194,360
09/30/2026
266.40
267.38
258.87
260.95
-1.95%
299,743
09/29/2026
266.79
268.01
262.38
266.13
+0.44%
129,132
09/28/2026
263.27
265.09
258.97
264.96
+0.71%
161,906
09/25/2026
265.86
269.79
262.71
263.09
+0.57%
207,000
09/24/2026
260.10
266.25
258.61
261.61
-0.87%
197,076
09/23/2026
263.26
264.57
259.15
263.90
+0.22%
214,088
09/22/2026
259.25
265.38
256.31
263.33
+4.35%
401,468
09/21/2026
251.82
252.95
247.68
252.36
+2.28%
237,052
09/18/2026
246.77
248.60
243.36
246.73
+0.40%
404,558
09/17/2026
246.01
248.86
244.80
245.74
+1.41%
158,025
09/16/2026
242.41
245.51
238.82
242.33
+1.59%
223,063
09/15/2026
241.73
246.41
236.58
238.53
-0.46%
233,613
09/14/2026
244.98
246.06
239.35
239.63
-6.15%
197,359
09/11/2026
250.03
256.67
250.03
255.34
+3.40%
146,677
09/10/2026
244.71
248.35
243.82
246.94
-0.53%
129,413
09/09/2026
247.42
252.98
246.38
248.25
-0.66%
140,386
09/08/2026
246.32
251.87
246.32
249.90
+1.59%
173,005
09/04/2026
243.37
248.07
241.86
245.98
+1.62%
210,153
09/03/2026
241.62
242.97
236.01
242.07
+1.16%
214,719
09/02/2026
239.29
242.32
235.33
239.29
+0.30%
183,655
09/01/2026
239.47
241.30
234.40
238.57
-0.38%
325,081
08/31/2026
240.87
243.83
236.60
239.47
-0.58%
206,104
08/28/2026
246.83
246.83
240.69
240.87
-1.86%
165,973
08/27/2026
244.52
248.01
241.87
245.43
+0.37%
253,061
08/26/2026
242.58
246.04
242.54
244.52
+1.49%
273,469
08/25/2026
249.44
249.44
237.75
240.94
+1.40%
215,878
08/24/2026
240.14
241.86
233.02
237.61
-1.05%
218,876
08/21/2026
243.87
245.15
237.69
240.14
-0.73%
245,116
08/20/2026
242.83
245.59
240.77
241.91
-0.96%
231,793
08/19/2026
252.23
252.23
241.93
244.26
-3.51%
263,094
08/18/2026
267.32
267.33
252.12
253.15
-7.68%
266,014
08/17/2026
268.22
276.10
267.56
274.20
+2.54%
222,852
08/14/2026
264.05
271.36
261.51
267.41
+1.28%
234,404
08/13/2026
272.42
272.42
263.87
264.04
-2.91%
238,767
08/12/2026
277.58
282.31
271.93
271.95
+0.60%
197,518
08/11/2026
272.16
277.90
268.73
270.32
+0.99%
154,440
08/10/2026
271.61
273.83
267.37
267.68
-0.99%
200,256
08/07/2026
268.49
272.30
265.98
270.35
+0.69%
225,609
08/06/2026
275.29
298.00
264.52
268.49
-2.26%
360,080
08/05/2026
275.25
277.37
272.16
274.70
-0.76%
361,705
08/04/2026
273.49
278.88
264.43
276.79
+6.14%
360,014
08/03/2026
247.78
260.81
245.63
260.77
+3.75%
362,369
07/31/2026
250.78
256.91
245.79
251.34
+3.86%
348,461
07/30/2026
248.01
251.51
230.00
241.99
+0.62%
727,342
07/29/2026
247.53
250.04
231.59
240.49
-3.83%
825,348
07/29/2026
$2.32 Earnings
07/28/2026
247.10
253.44
239.55
250.08
-1.30%
408,801
07/27/2026
254.55
257.62
242.10
253.38
-0.42%
279,869
07/24/2026
261.71
263.55
253.27
254.45
-2.77%
210,175
07/23/2026
256.88
264.00
256.17
261.71
+0.94%
312,627
07/22/2026
255.86
262.10
255.86
259.28
-0.53%
201,583
07/21/2026
259.29
264.08
257.28
260.66
+3.19%
224,322
07/20/2026
253.25
258.84
251.36
252.59
+0.78%
144,441
07/17/2026
241.16
252.94
238.11
250.63
+0.74%
217,483
07/16/2026
247.44
251.59
245.81
248.80
-2.09%
290,886
07/15/2026
260.51
266.01
251.39
254.11
-2.40%
361,910
07/14/2026
267.65
268.57
258.27
260.36
+0.51%
174,974
07/13/2026
264.34
267.00
257.74
259.03
-3.08%
352,015
07/10/2026
267.15
270.28
264.25
267.27
-1.22%
214,659
07/09/2026
271.88
278.07
268.71
270.56
+1.76%
333,381
07/08/2026
254.23
266.13
252.00
265.89
+3.89%
229,252
07/07/2026
264.64
269.16
253.26
255.94
-7.00%
437,409
07/06/2026
279.72
288.90
272.34
275.20
+0.03%
199,845
07/02/2026
288.01
289.31
268.10
275.11
-5.19%
370,275
07/01/2026
293.10
298.02
286.59
290.17
-3.49%
215,574
06/30/2026
289.00
301.07
285.78
300.67
+4.47%
251,677
06/29/2026
284.26
289.75
275.00
287.80
+0.13%
364,945
06/26/2026
291.83
291.83
280.95
287.44
-3.15%
1,176,298
06/25/2026
293.05
299.00
286.02
296.79
+3.56%
311,245
06/24/2026
288.59
292.86
279.66
286.59
-0.69%
392,721
06/23/2026
290.78
293.94
283.50
288.59
-5.01%
332,097
06/22/2026
305.67
307.06
299.63
303.82
+1.28%
256,938
06/18/2026
299.90
304.90
295.16
299.97
+2.02%
423,442
06/17/2026
294.19
298.39
290.64
294.03
+0.99%
311,421
06/16/2026
295.67
298.98
290.20
291.16
-1.31%
183,995
06/15/2026
300.20
302.29
292.81
295.02
0.00%
223,730
06/12/2026
290.15
299.00
285.84
295.02
+2.46%
220,990
06/11/2026
281.35
288.66
279.19
287.93
+4.51%
336,113
06/10/2026
278.14
289.98
274.46
275.51
-2.12%
328,075
06/09/2026
288.00
290.21
269.81
281.48
-0.29%
325,481
06/08/2026
278.04
283.40
275.42
282.29
+3.40%
419,772
06/05/2026
279.43
284.00
270.63
273.01
-3.99%
263,867
06/04/2026
281.33
290.42
274.32
284.35
-1.11%
412,741
06/03/2026
280.60
292.33
276.95
287.55
+2.65%
483,484
06/02/2026
273.92
283.22
273.92
280.12
+3.21%
164,564