PLXS
Plexus Corp (PLXS)
NASDAQ
$259.22-$8.06 (-3.01%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $7.2B
    Market Cap
  • 99.56%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -2.99%
    Low Price$255.94
    High Price$303.82
  • 3 Months
    +17.44%
    Low Price$220.49
    High Price$303.82
  • 1 Year
    +99.56%
    Low Price$118.29
    High Price$303.82
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
267.15
270.28
264.25
267.27
-1.22%
214,659
07/09/2026
271.88
278.07
268.71
270.56
+1.76%
333,381
07/08/2026
254.23
266.13
252.00
265.89
+3.89%
229,252
07/07/2026
264.64
269.16
253.26
255.94
-7.00%
437,409
07/06/2026
279.72
288.90
272.34
275.20
+0.03%
199,845
07/02/2026
288.01
289.31
268.10
275.11
-5.19%
370,275
07/01/2026
293.10
298.02
286.59
290.17
-3.49%
215,574
06/30/2026
289.00
301.07
285.78
300.67
+4.47%
251,677
06/29/2026
284.26
289.75
275.00
287.80
+0.13%
364,945
06/26/2026
291.83
291.83
280.95
287.44
-3.15%
1,176,298
06/25/2026
293.05
299.00
286.02
296.79
+3.56%
311,245
06/24/2026
288.59
292.86
279.66
286.59
-0.69%
392,721
06/23/2026
290.78
293.94
283.50
288.59
-5.01%
332,097
06/22/2026
305.67
307.06
299.63
303.82
+1.28%
256,938
06/18/2026
299.90
304.90
295.16
299.97
+2.02%
423,442
06/17/2026
294.19
298.39
290.64
294.03
+0.99%
311,421
06/16/2026
295.67
298.98
290.20
291.16
-1.31%
183,995
06/15/2026
300.20
302.29
292.81
295.02
0.00%
223,730
06/12/2026
290.15
299.00
285.84
295.02
+2.46%
220,990
06/11/2026
281.35
288.66
279.19
287.93
+4.51%
336,113
06/10/2026
278.14
289.98
274.46
275.51
-2.12%
328,075
06/09/2026
288.00
290.21
269.81
281.48
-0.29%
325,481
06/08/2026
278.04
283.40
275.42
282.29
+3.40%
419,772
06/05/2026
279.43
284.00
270.63
273.01
-3.99%
263,867
06/04/2026
281.33
290.42
274.32
284.35
-1.11%
412,741
06/03/2026
280.60
292.33
276.95
287.55
+2.65%
483,484
06/02/2026
273.92
283.22
273.92
280.12
+3.21%
164,564
06/01/2026
270.00
275.00
265.89
271.40
+1.13%
278,798
05/29/2026
269.79
273.72
266.23
268.36
+0.18%
336,746
05/28/2026
269.42
272.19
263.99
267.89
-0.14%
270,888
05/27/2026
274.75
274.75
264.30
268.26
-1.70%
151,771
05/26/2026
271.49
274.98
270.28
272.91
+2.71%
188,865
05/22/2026
260.23
265.98
256.32
265.72
+3.64%
228,159
05/21/2026
255.63
259.05
248.00
256.38
-0.77%
226,986
05/20/2026
253.40
260.30
251.39
258.37
+3.34%
233,648
05/19/2026
254.07
254.07
246.29
250.03
-3.41%
307,997
05/18/2026
260.87
261.07
254.54
258.87
+0.17%
240,875
05/15/2026
256.73
259.52
251.99
258.43
-1.43%
318,344
05/14/2026
264.58
266.49
261.58
262.18
+0.10%
294,542
05/13/2026
266.83
269.47
260.97
261.91
-0.98%
326,665
05/12/2026
269.27
270.53
259.23
264.49
-2.68%
295,915
05/11/2026
268.24
273.33
266.37
271.78
+1.96%
196,007
05/08/2026
265.90
268.46
263.15
266.55
+2.24%
222,441
05/07/2026
265.12
265.12
258.09
260.71
-1.63%
372,856
05/06/2026
270.75
275.83
263.50
265.04
-0.03%
432,186
05/05/2026
264.99
270.00
263.43
265.11
+0.98%
270,905
05/04/2026
264.27
266.79
260.01
262.55
-0.77%
221,282
05/01/2026
262.10
272.08
258.96
264.60
+5.60%
399,509
04/30/2026
251.55
253.17
232.90
250.58
-0.008%
756,021
04/29/2026
248.54
252.52
244.18
250.60
+1.73%
595,367
04/29/2026
$2.05 Earnings
04/28/2026
247.66
248.54
237.85
246.33
-1.13%
426,772
04/27/2026
252.90
256.70
245.77
249.14
-1.94%
210,030
04/24/2026
249.87
259.05
248.81
254.08
+1.68%
458,395
04/23/2026
244.47
255.01
244.13
249.87
+2.59%
401,506
04/22/2026
240.83
243.58
237.19
243.56
+2.09%
268,337
04/21/2026
237.63
240.68
235.69
238.58
+0.27%
374,686
04/20/2026
236.52
242.17
236.06
237.93
+4.06%
309,274
04/17/2026
226.57
229.24
221.21
228.64
+2.58%
217,557
04/16/2026
218.75
225.63
218.02
222.88
+1.08%
284,209
04/15/2026
224.30
225.58
216.92
220.49
-3.27%
273,148
04/14/2026
230.64
232.17
226.86
227.95
-1.08%
231,410
04/13/2026
226.87
231.25
225.05
230.45
+1.26%
315,346
04/10/2026
223.99
227.99
221.75
227.58
+1.88%
263,335
04/09/2026
219.18
226.11
217.68
223.37
+1.93%
467,126
04/08/2026
220.40
221.97
214.72
219.13
+5.42%
409,771
04/07/2026
204.50
208.54
203.63
207.87
+1.25%
338,460
04/06/2026
207.35
209.89
203.82
205.30
-0.99%
284,795
04/02/2026
199.92
208.77
198.18
207.35
+0.06%
341,080
04/01/2026
204.34
211.73
204.34
207.22
+2.31%
300,765
03/31/2026
196.35
204.78
194.43
202.54
+4.96%
418,401
03/30/2026
202.64
202.74
189.41
192.97
-3.11%
565,631
03/27/2026
198.38
202.00
196.06
199.17
-0.50%
318,418
03/26/2026
213.62
216.49
199.35
200.17
-7.87%
490,445
03/25/2026
214.40
220.17
213.36
217.26
+1.46%
389,322
03/24/2026
200.76
215.17
200.76
214.13
+5.59%
405,257
03/23/2026
200.25
207.83
196.88
202.79
+3.99%
275,978
03/20/2026
201.22
201.66
192.23
195.00
-3.22%
691,913
03/19/2026
191.98
204.00
190.15
201.48
+3.09%
286,717
03/18/2026
194.24
200.01
193.16
195.45
-0.05%
370,210
03/17/2026
194.48
198.27
192.84
195.54
+0.58%
328,706
03/16/2026
195.00
198.68
194.25
194.42
+1.93%
278,333
03/13/2026
191.92
195.14
188.01
190.74
+0.52%
236,178
03/12/2026
190.42
194.75
188.79
189.76
-2.75%
291,796
03/11/2026
191.72
196.98
189.71
195.13
+0.82%
254,503
03/10/2026
192.29
197.98
192.03
193.55
+1.03%
303,179
03/09/2026
181.63
193.81
180.00
191.58
+3.06%
368,655
03/06/2026
183.98
188.40
180.09
185.90
-2.85%
301,062
03/05/2026
194.53
200.34
187.14
191.35
-3.34%
244,677
03/04/2026
196.42
201.00
192.85
197.97
+2.09%
409,339
03/03/2026
188.97
197.70
187.08
193.91
-0.58%
347,978
03/02/2026
189.42
200.05
186.00
195.05
+0.47%
562,775
02/27/2026
195.59
197.02
191.62
194.13
-2.45%
278,313
02/26/2026
206.43
206.43
196.01
199.00
-2.49%
218,546
02/25/2026
204.90
207.18
202.41
204.09
+0.05%
273,002
02/24/2026
199.60
208.09
198.35
203.99
+3.26%
221,360
02/23/2026
198.62
201.68
194.43
197.55
-0.46%
210,663
02/20/2026
196.50
203.06
194.39
198.46
+0.96%
229,967
02/19/2026
197.20
199.73
191.95
196.57
-0.33%
249,969
02/18/2026
196.33
202.88
192.65
197.22
+0.65%
490,859