S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Playfair Mining (PLYFF)

OTC

$0.05-$0.005 (-8.60%)

Price as of Jun 02, 2026

N/A
Market Cap
-10.53%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-3.77%

Low Price$0.04

High Price$0.06
3 Months
-6.42%

Low Price$0.04

High Price$0.06
1 Year
+920.00%

Low Price$0.001

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.05	0.02	0.05	-8.60%	8,666
05/28/2026	0.06	0.06	0.06	0.06	+26.82%	5,000
05/21/2026	0.01	0.04	0.01	0.04	-8.33%	3,200
05/11/2026	0.05	0.05	0.05	0.05	-6.80%	2,000
05/08/2026	0.05	0.05	0.05	0.05	-2.83%	3,000
05/05/2026	0.05	0.05	0.05	0.05	-11.52%	8,000
04/23/2026	0.04	0.06	0.04	0.06	+33.11%	6,000
04/20/2026	0.05	0.05	0.05	0.05	+12.50%	10,000
04/14/2026	0.03	0.04	0.03	0.04	0.00%	6,416
04/13/2026	0.002	0.04	0.002	0.04	-22.63%	4,166
04/02/2026	0.05	0.05	0.05	0.05	-5.14%	2,000
04/01/2026	0.05	0.05	0.05	0.05	-30.13%	7,444
02/27/2026	1:3 Split
02/26/2026	0.08	0.08	0.08	0.08	0.00%	11,062
02/10/2026	0.02	0.08	0.02	0.08	0.00%	10,100
02/09/2026	0.05	0.08	0.05	0.08	+30.00%	69,100
02/03/2026	0.06	0.06	0.06	0.06	0.00%	5,000
02/02/2026	0.06	0.06	0.06	0.06	-23.08%	13,000
01/29/2026	0.08	0.08	0.08	0.08	0.00%	5,000
01/28/2026	0.08	0.08	0.08	0.08	+15.56%	10,000
01/27/2026	0.07	0.07	0.07	0.07	+2.27%	10,000
01/26/2026	0.02	0.07	0.02	0.07	-45.00%	20,700
01/16/2026	0.09	0.12	0.09	0.12	+61.29%	10,000
01/15/2026	0.07	0.07	0.07	0.07	0.00%	5,000
01/14/2026	0.07	0.07	0.07	0.07	+10.22%	10,400
01/09/2026	0.07	0.07	0.07	0.07	+3.69%	5,000
01/08/2026	0.07	0.07	0.07	0.07	+17.30%	9,500
01/06/2026	0.06	0.06	0.06	0.06	+25.00%	5,000
01/05/2026	0.04	0.04	0.04	0.04	0.00%	10,000
12/30/2025	0.01	0.04	0.01	0.04	+2.78%	7,000
12/29/2025	0.04	0.04	0.04	0.04	-2.70%	37,000
12/24/2025	0.04	0.04	0.01	0.04	0.00%	14,950
12/23/2025	0.03	0.04	0.03	0.04	-11.90%	6,000
12/22/2025	0.01	0.05	0.01	0.05	-2.89%	16,250
12/19/2025	0.05	0.05	0.05	0.05	-6.49%	6,000
12/16/2025	0.01	0.06	0.01	0.06	-22.59%	75,000
12/12/2025	0.01	0.07	0.01	0.07	+29.19%	5,100
12/10/2025	0.01	0.06	0.01	0.06	-2.63%	22,974
12/05/2025	0.06	0.06	0.06	0.06	-24.00%	55,000
12/01/2025	0.08	0.08	0.08	0.08	+38.89%	44,000
11/24/2025	0.03	0.05	0.01	0.05	-28.00%	90,250
11/03/2025	0.008	0.08	0.008	0.08	-1.96%	52,150
10/29/2025	0.05	0.08	0.05	0.08	-15.00%	5,100
10/27/2025	0.09	0.09	0.09	0.09	+50.00%	1,000
10/21/2025	0.06	0.06	0.06	0.06	0.00%	20,000
10/20/2025	0.06	0.06	0.06	0.06	+100.00%	5,000
10/16/2025	0.01	0.03	0.006	0.03	-66.67%	36,000
10/15/2025	0.09	0.09	0.09	0.09	0.00%	7,944
10/14/2025	0.09	0.09	0.09	0.09	0.00%	2,800
10/13/2025	0.06	0.09	0.006	0.09	+3.45%	115,000
10/10/2025	0.09	0.09	0.09	0.09	-3.33%	10,044
10/09/2025	0.09	0.09	0.05	0.09	+72.41%	5,440
10/07/2025	0.05	0.05	0.05	0.05	+1,350.00%	4,000
10/06/2025	0.004	0.004	0.004	0.004	0.00%	15,000
10/03/2025	0.11	0.11	0.004	0.004	-7.69%	18,465
10/02/2025	0.004	0.004	0.004	0.004	-97.83%	120,000
09/30/2025	0.12	0.18	0.02	0.18	+50.00%	30,000
09/19/2025	0.02	0.29	0.02	0.12	+100.00%	22,250
09/16/2025	0.06	0.06	0.06	0.06	-33.33%	7,660
09/12/2025	0.09	0.09	0.09	0.09	+72.41%	1,000
09/11/2025	0.05	0.05	0.05	0.05	+185.25%	10,000
09/05/2025	0.02	0.02	0.02	0.02	-84.75%	350
08/01/2025	0.12	0.12	0.12	0.12	+700.00%	10,000
07/25/2025	0.02	0.02	0.02	0.02	0.00%	5,000
07/07/2025	0.02	0.02	0.02	0.02	0.00%	150