• $34.0M
    Market Cap
  • -92.66%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -3.64%
    Low Price$2.12
    High Price$4.20
  • 3 Months
    +13.98%
    Low Price$0.22
    High Price$4.20
  • 1 Year
    +393.02%
    Low Price$0.22
    High Price$4.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.35
2.40
2.07
2.12
-12.03%
100,609
06/02/2026
2.53
2.60
2.30
2.41
-5.86%
63,730
06/01/2026
2.69
2.70
2.52
2.56
-4.48%
51,568
05/29/2026
2.60
2.80
2.55
2.68
-3.60%
131,468
05/28/2026
2.45
2.95
2.45
2.78
+12.10%
508,348
05/27/2026
2.68
2.68
2.48
2.48
-9.16%
31,528
05/26/2026
2.69
2.85
2.61
2.73
-1.44%
39,429
05/22/2026
3.20
3.20
2.56
2.77
-16.06%
177,849
05/21/2026
2.68
3.30
2.60
3.30
+20.44%
113,153
05/20/2026
2.68
2.88
2.55
2.74
+1.11%
100,757
05/19/2026
2.23
2.81
2.14
2.71
+8.40%
1,060,416
05/18/2026
2.97
3.00
2.37
2.50
-21.63%
159,241
05/15/2026
3.01
3.35
2.95
3.19
+3.24%
96,743
05/14/2026
3.30
3.48
3.05
3.09
-9.38%
338,509
05/13/2026
2.60
3.62
2.53
3.41
+31.15%
1,490,242
05/12/2026
2.53
2.88
2.52
2.60
+2.36%
387,443
05/11/2026
3.49
3.57
2.20
2.54
-36.18%
1,474,843
05/08/2026
4.01
4.40
3.76
3.98
-5.24%
6,783,480
05/07/2026
4.15
4.25
3.16
4.20
+1.45%
4,105,200
05/06/2026
2.86
4.81
2.51
4.14
+95.28%
52,271,634
05/05/2026
2.20
2.21
2.10
2.12
-3.64%
46,251
05/04/2026
2.04
2.29
2.02
2.20
+7.84%
73,811
05/01/2026
2.06
2.30
2.02
2.04
-4.23%
128,434
04/30/2026
1.94
2.13
1.92
2.13
+7.04%
44,298
04/30/2026
-$11.10 Earnings
04/29/2026
2.18
2.18
1.90
1.99
-8.72%
99,944
04/28/2026
2.24
2.33
2.13
2.18
-5.63%
118,363
04/27/2026
2.33
2.39
2.24
2.31
-2.94%
55,239
04/24/2026
2.55
2.55
2.26
2.38
-6.30%
154,899
04/23/2026
2.32
2.78
2.27
2.54
+6.28%
448,177
04/22/2026
2.28
2.41
2.20
2.39
+4.82%
184,211
04/21/2026
2.23
2.60
2.15
2.28
+0.44%
375,567
04/20/2026
2.27
2.31
2.12
2.27
-10.28%
163,006
04/17/2026
2.20
2.94
2.10
2.53
+14.53%
430,295
04/17/2026
1:10 Split
04/16/2026
2.09
2.22
2.00
2.21
-0.94%
3,288,134
04/15/2026
2.31
2.40
2.11
2.23
-27.67%
4,123,198
04/14/2026
3.17
3.17
2.88
3.08
-10.43%
1,979,153
04/13/2026
3.12
3.44
3.12
3.44
-1.66%
2,475,527
04/10/2026
3.92
3.92
3.31
3.50
-18.41%
6,328,841
04/09/2026
4.80
4.80
3.85
4.29
+15.95%
103,452,865
04/08/2026
3.78
3.95
3.70
3.70
+2.13%
15,050,976
04/07/2026
3.66
3.78
3.62
3.62
-2.95%
121,411
04/06/2026
3.65
3.88
3.54
3.73
-1.14%
341,601
04/02/2026
3.07
4.48
3.02
3.78
+22.20%
1,212,458
04/01/2026
3.12
3.12
2.81
3.09
+0.65%
388,243
03/31/2026
3.33
3.33
2.90
3.07
-4.06%
278,761
03/30/2026
3.40
3.40
3.07
3.20
-5.63%
138,119
03/27/2026
3.43
3.43
3.30
3.39
+0.30%
181,231
03/26/2026
3.40
3.53
3.37
3.38
-7.32%
177,924
03/25/2026
3.90
4.06
3.30
3.65
-10.57%
444,027
03/24/2026
4.17
4.30
3.83
4.08
-6.34%
1,222,584
03/23/2026
3.40
4.97
3.40
4.36
+26.31%
28,561,491
03/20/2026
3.39
3.48
3.34
3.45
-1.49%
234,644
03/19/2026
3.45
3.74
3.40
3.50
-7.51%
970,901
03/18/2026
4.13
4.26
3.65
3.78
-21.30%
1,464,548
03/17/2026
5.20
5.21
4.02
4.81
-19.87%
30,982,744
03/16/2026
5.71
6.04
5.71
6.00
+1.33%
34,612
03/13/2026
6.05
6.16
5.90
5.92
-0.72%
44,179
03/12/2026
6.40
6.40
5.95
5.96
-5.18%
103,249
03/11/2026
6.45
6.45
6.24
6.29
-0.16%
112,326
03/10/2026
8.07
8.07
6.30
6.30
-22.28%
495,228
03/09/2026
11.90
11.90
7.15
8.11
-34.10%
643,507
03/06/2026
12.00
13.60
11.20
12.30
-33.87%
459,471
03/05/2026
18.90
21.32
18.60
18.60
-3.63%
12,043
03/04/2026
19.70
20.69
18.00
19.30
-5.39%
33,390
03/03/2026
20.00
21.20
20.00
20.40
-3.73%
9,402
03/02/2026
20.70
21.40
20.00
21.19
-1.90%
14,200
02/27/2026
21.50
21.60
21.10
21.60
-2.70%
3,008
02/26/2026
21.50
22.20
21.50
22.20
+1.37%
2,930
02/25/2026
22.40
23.00
21.90
21.90
-1.79%
3,454
02/24/2026
23.10
23.40
22.30
22.30
-4.59%
6,946
02/23/2026
24.00
24.30
23.00
23.37
-3.49%
11,016
02/20/2026
24.60
24.80
24.20
24.22
-0.67%
12,062
02/19/2026
24.30
25.10
24.30
24.38
-3.25%
7,241
02/18/2026
25.20
26.70
24.15
25.20
+4.13%
44,256
02/17/2026
25.30
26.04
23.20
24.20
+0.33%
12,656
02/13/2026
23.80
25.03
23.00
24.12
+4.42%
54,020
02/12/2026
24.90
25.70
23.00
23.10
-6.10%
39,153
02/11/2026
26.30
26.30
23.20
24.60
+0.82%
8,835
02/10/2026
25.30
26.00
24.40
24.40
-6.15%
5,285
02/09/2026
26.80
28.10
24.87
26.00
-0.38%
6,084
02/06/2026
24.10
28.00
24.10
26.10
+8.75%
26,438
02/05/2026
25.60
29.37
24.00
24.00
-3.23%
50,501
02/04/2026
27.60
27.60
24.80
24.80
-9.82%
10,385
02/03/2026
29.70
30.20
26.70
27.50
-7.72%
21,250
02/02/2026
29.90
30.40
28.00
29.80
0.00%
83,165
01/30/2026
25.80
31.22
25.50
29.80
+10.37%
195,741
01/29/2026
24.30
28.10
22.20
27.00
+8.43%
286,281
01/28/2026
25.10
25.60
24.40
24.90
-1.19%
23,150
01/27/2026
25.40
25.61
24.40
25.20
0.00%
14,986
01/26/2026
26.40
26.40
24.70
25.20
-4.55%
23,152
01/23/2026
26.10
26.70
25.00
26.40
+1.93%
25,991
01/22/2026
25.40
26.60
25.10
25.90
-1.15%
53,322
01/21/2026
22.50
26.75
22.40
26.20
+11.97%
114,766
01/20/2026
21.90
24.90
21.10
23.40
+1.30%
74,709
01/16/2026
25.00
25.00
23.05
23.10
-2.12%
50,664
01/15/2026
23.50
26.70
22.20
23.60
+1.72%
213,515
01/14/2026
22.30
24.79
21.40
23.20
-8.30%
358,125
01/13/2026
19.00
26.00
19.00
25.30
+40.56%
19,712,559