• $12.2M
    Market Cap
  • -96.09%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -41.72%
    Low Price$0.86
    High Price$1.56
  • 3 Months
    -51.43%
    Low Price$0.86
    High Price$2.52
  • 1 Year
    -96.09%
    Low Price$2.21
    High Price$4.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.92
1.38
0.81
0.96
+4.59%
1,532,655
09/10/2026
0.93
0.93
0.82
0.92
+0.44%
21,147
09/09/2026
0.81
0.96
0.81
0.92
+4.02%
51,023
09/08/2026
0.84
0.88
0.81
0.88
+1.93%
17,930
09/04/2026
0.86
0.89
0.85
0.86
+0.38%
36,456
09/03/2026
0.90
0.90
0.83
0.86
-1.14%
20,386
09/02/2026
0.93
0.96
0.75
0.87
-5.97%
55,096
09/01/2026
1.04
1.04
0.93
0.93
-10.18%
27,282
08/31/2026
1.03
1.05
1.00
1.03
-2.83%
43,840
08/28/2026
1.11
1.12
1.04
1.06
-6.19%
42,381
08/27/2026
1.16
1.19
1.11
1.13
-3.42%
17,732
08/26/2026
1.24
1.24
1.15
1.17
-4.10%
23,396
08/25/2026
1.18
1.26
1.18
1.22
+1.67%
61,486
08/24/2026
1.23
1.29
1.17
1.20
-4.76%
19,997
08/21/2026
1.21
1.28
1.19
1.26
+1.61%
19,063
08/20/2026
1.25
1.31
1.20
1.24
+0.81%
41,013
08/19/2026
1.14
1.25
1.13
1.23
+5.13%
45,199
08/18/2026
1.22
1.22
1.02
1.17
-0.85%
85,911
08/17/2026
1.54
1.55
1.11
1.18
-24.36%
120,893
08/14/2026
1.57
1.59
1.55
1.56
0.00%
13,345
08/13/2026
1.54
1.62
1.50
1.56
-5.45%
35,914
08/12/2026
1.61
1.65
1.55
1.65
0.00%
26,062
08/11/2026
1.59
1.67
1.59
1.65
+1.85%
63,109
08/10/2026
1.62
1.64
1.55
1.62
-2.41%
15,991
08/07/2026
1.55
1.79
1.53
1.66
+8.50%
126,222
08/06/2026
1.56
1.62
1.53
1.53
-1.29%
29,534
08/05/2026
1.59
1.64
1.55
1.55
-0.64%
28,411
08/04/2026
1.68
1.68
1.56
1.56
-7.69%
24,241
08/03/2026
1.64
1.69
1.61
1.69
+2.42%
70,201
07/31/2026
1.88
1.88
1.51
1.65
-4.07%
313,532
07/30/2026
1.49
1.79
1.43
1.72
+12.42%
150,149
07/29/2026
1.52
1.55
1.48
1.53
-1.29%
19,669
07/28/2026
1.55
1.60
1.51
1.55
-1.27%
42,061
07/27/2026
1.61
1.64
1.57
1.57
-1.87%
43,056
07/24/2026
1.75
1.75
1.58
1.60
-10.11%
75,464
07/23/2026
1.75
1.85
1.74
1.78
-2.20%
45,782
07/22/2026
1.80
1.87
1.74
1.82
+0.55%
68,859
07/21/2026
1.76
1.88
1.71
1.81
+1.12%
221,566
07/20/2026
1.73
1.85
1.70
1.79
-6.28%
366,682
07/17/2026
2.06
2.13
1.71
1.91
+8.56%
10,036,535
07/16/2026
1.69
1.77
1.60
1.76
+5.99%
8,682,714
07/15/2026
1.62
1.74
1.62
1.66
+2.79%
21,374
07/14/2026
1.67
1.70
1.59
1.62
-2.12%
17,908
07/13/2026
1.66
1.76
1.61
1.65
+1.23%
70,131
07/10/2026
1.58
1.63
1.55
1.63
+3.16%
31,103
07/09/2026
1.51
1.62
1.50
1.58
+2.60%
46,004
07/08/2026
1.69
1.69
1.50
1.54
-8.88%
69,773
07/07/2026
1.81
1.87
1.61
1.69
-10.11%
505,053
07/06/2026
1.94
1.95
1.82
1.88
+3.30%
38,428
07/02/2026
2.16
2.18
1.66
1.82
-15.35%
91,209
07/01/2026
2.26
2.27
2.09
2.15
-5.70%
30,772
06/30/2026
2.20
2.28
2.17
2.28
+2.24%
18,263
06/29/2026
2.34
2.34
2.21
2.23
-7.08%
16,590
06/26/2026
2.36
2.44
2.29
2.40
+1.69%
26,238
06/25/2026
2.48
2.68
2.24
2.36
-5.60%
71,672
06/24/2026
2.42
2.50
2.25
2.50
+0.81%
59,209
06/23/2026
2.47
2.57
2.43
2.48
-1.59%
66,444
06/22/2026
2.20
2.72
2.20
2.52
+11.01%
264,576
06/18/2026
1.98
2.45
1.96
2.27
+13.50%
425,522
06/17/2026
1.95
2.09
1.92
2.00
+3.63%
124,794
06/16/2026
2.05
2.10
1.88
1.93
-10.65%
3,901,356
06/15/2026
2.25
2.36
2.06
2.16
+2.86%
194,712
06/12/2026
2.10
2.25
1.98
2.10
+6.06%
648,017
06/11/2026
1.88
2.38
1.86
1.98
+6.45%
4,449,807
06/10/2026
1.85
1.98
1.70
1.86
-4.62%
2,412,157
06/09/2026
1.92
2.00
1.73
1.95
-2.50%
239,666
06/08/2026
2.04
2.40
1.91
2.00
-1.96%
621,633
06/05/2026
2.02
2.16
1.96
2.04
-0.49%
47,876
06/04/2026
2.13
2.15
1.70
2.05
-3.30%
432,031
06/03/2026
2.35
2.40
2.07
2.12
-12.03%
100,609
06/02/2026
2.53
2.60
2.30
2.41
-5.86%
63,730
06/01/2026
2.69
2.70
2.52
2.56
-4.48%
51,568
05/29/2026
2.60
2.80
2.55
2.68
-3.60%
131,468
05/28/2026
2.45
2.95
2.45
2.78
+12.10%
508,348
05/27/2026
2.68
2.68
2.48
2.48
-9.16%
31,528
05/26/2026
2.69
2.85
2.61
2.73
-1.44%
39,429
05/22/2026
3.20
3.20
2.56
2.77
-16.06%
177,849
05/21/2026
2.68
3.30
2.60
3.30
+20.44%
113,153
05/20/2026
2.68
2.88
2.55
2.74
+1.11%
100,757
05/19/2026
2.23
2.81
2.14
2.71
+8.40%
1,060,416
05/18/2026
2.97
3.00
2.37
2.50
-21.63%
159,241
05/15/2026
3.01
3.35
2.95
3.19
+3.24%
96,743
05/14/2026
3.30
3.48
3.05
3.09
-9.38%
338,509
05/13/2026
2.60
3.62
2.53
3.41
+31.15%
1,490,242
05/12/2026
2.53
2.88
2.52
2.60
+2.36%
387,443
05/11/2026
3.49
3.57
2.20
2.54
-36.18%
1,474,843
05/08/2026
4.01
4.40
3.76
3.98
-5.24%
6,783,480
05/07/2026
4.15
4.25
3.16
4.20
+1.45%
4,105,200
05/06/2026
2.86
4.81
2.51
4.14
+95.28%
52,271,634
05/05/2026
2.20
2.21
2.10
2.12
-3.64%
46,251
05/04/2026
2.04
2.29
2.02
2.20
+7.84%
73,811
05/01/2026
2.06
2.30
2.02
2.04
-4.23%
128,434
04/30/2026
1.94
2.13
1.92
2.13
+7.04%
44,298
04/30/2026
-$11.10 Earnings
04/29/2026
2.18
2.18
1.90
1.99
-8.72%
99,944
04/28/2026
2.24
2.33
2.13
2.18
-5.63%
118,363
04/27/2026
2.33
2.39
2.24
2.31
-2.94%
55,239
04/24/2026
2.55
2.55
2.26
2.38
-6.30%
154,899
04/23/2026
2.32
2.78
2.27
2.54
+6.28%
448,177
04/22/2026
2.28
2.41
2.20
2.39
+4.82%
184,211