PMCB
PHARMACYTE BIOT (PMCB)
NASDAQ
$0.73-$0.02 (-2.82%)
Price as of Jun 03, 2026 5:04 PM EDT
  • $9.0M
    Market Cap
  • -31.71%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.16%
    Low Price$0.69
    High Price$0.95
  • 3 Months
    +15.44%
    Low Price$0.65
    High Price$0.95
  • 1 Year
    -31.08%
    Low Price$0.63
    High Price$1.22
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.78
0.81
0.75
0.75
-6.11%
129,903
06/01/2026
0.83
0.84
0.79
0.80
-4.11%
90,502
05/29/2026
0.85
0.87
0.81
0.83
-2.67%
147,298
05/28/2026
0.76
0.86
0.76
0.86
+12.80%
412,078
05/27/2026
0.79
0.80
0.76
0.76
-3.26%
79,159
05/26/2026
0.80
0.81
0.77
0.79
-3.01%
125,526
05/22/2026
0.79
0.86
0.77
0.81
+1.75%
573,126
05/21/2026
0.78
0.83
0.77
0.80
+3.63%
263,120
05/20/2026
0.75
0.81
0.70
0.77
+4.95%
238,050
05/19/2026
0.78
0.80
0.73
0.73
-3.68%
210,380
05/18/2026
0.80
0.83
0.76
0.76
-5.52%
157,441
05/15/2026
0.94
0.94
0.76
0.80
-15.38%
480,019
05/14/2026
0.83
0.97
0.79
0.95
+17.07%
1,781,248
05/13/2026
0.77
0.85
0.74
0.81
+2.78%
479,299
05/12/2026
0.68
0.83
0.68
0.79
+13.69%
835,502
05/11/2026
0.75
0.77
0.67
0.69
-8.06%
183,632
05/08/2026
0.78
0.80
0.74
0.76
-5.52%
59,458
05/07/2026
0.74
0.80
0.74
0.80
+3.90%
93,066
05/06/2026
0.74
0.78
0.72
0.77
+5.05%
136,973
05/05/2026
0.75
0.76
0.72
0.73
-3.55%
68,278
05/04/2026
0.77
0.78
0.74
0.76
+0.62%
86,225
05/01/2026
0.73
0.76
0.72
0.76
+4.61%
74,417
04/30/2026
0.76
0.78
0.72
0.72
-3.73%
113,887
04/29/2026
0.75
0.78
0.75
0.75
-1.32%
19,880
04/28/2026
0.75
0.77
0.72
0.76
-0.35%
48,885
04/27/2026
0.71
0.78
0.70
0.76
+5.59%
131,885
04/24/2026
0.74
0.76
0.72
0.72
-3.68%
67,667
04/23/2026
0.78
0.78
0.71
0.75
-3.87%
55,242
04/22/2026
0.75
0.79
0.74
0.78
+1.31%
125,105
04/21/2026
0.75
0.77
0.73
0.77
+0.79%
100,796
04/20/2026
0.71
0.77
0.71
0.76
+4.86%
170,495
04/17/2026
0.72
0.74
0.72
0.73
+0.12%
54,865
04/16/2026
0.74
0.77
0.71
0.73
-4.44%
229,417
04/15/2026
0.69
0.80
0.68
0.76
+11.34%
358,316
04/14/2026
0.69
0.73
0.68
0.68
-0.57%
247,976
04/13/2026
0.64
0.69
0.64
0.69
+5.33%
85,345
04/10/2026
0.68
0.70
0.65
0.65
-2.81%
53,267
04/09/2026
0.72
0.72
0.67
0.67
-1.37%
70,440
04/08/2026
0.69
0.70
0.67
0.68
+0.03%
79,312
04/07/2026
0.69
0.72
0.68
0.68
-3.69%
19,690
04/06/2026
0.69
0.74
0.68
0.71
+2.49%
121,734
04/02/2026
0.71
0.75
0.68
0.69
+0.10%
78,506
04/01/2026
0.67
0.74
0.67
0.69
+3.59%
161,508
03/31/2026
0.70
0.72
0.66
0.67
-0.83%
93,006
03/30/2026
0.69
0.75
0.67
0.67
-5.23%
117,232
03/27/2026
0.82
0.82
0.69
0.71
-9.25%
241,444
03/26/2026
0.76
0.84
0.76
0.78
+2.52%
270,445
03/25/2026
0.78
0.82
0.76
0.76
-2.44%
79,852
03/24/2026
0.70
0.82
0.70
0.78
+7.93%
568,093
03/23/2026
0.69
0.75
0.66
0.72
+5.23%
190,581
03/20/2026
0.72
0.75
0.63
0.69
-2.17%
256,611
03/19/2026
0.72
0.75
0.70
0.70
+0.29%
81,287
03/18/2026
0.72
0.76
0.68
0.70
+1.45%
386,203
03/17/2026
0.73
0.74
0.68
0.69
-1.57%
98,799
03/17/2026
-$0.17 Earnings
03/16/2026
0.69
0.75
0.68
0.70
+1.56%
118,688
03/13/2026
0.70
0.70
0.69
0.69
-0.69%
30,250
03/12/2026
0.69
0.71
0.68
0.70
+2.21%
21,658
03/11/2026
0.70
0.71
0.67
0.68
0.00%
68,587
03/10/2026
0.70
0.75
0.67
0.68
-2.87%
63,986
03/09/2026
0.77
0.79
0.69
0.70
-7.03%
123,430
03/06/2026
0.65
0.79
0.65
0.75
+15.72%
482,031
03/05/2026
0.69
0.70
0.63
0.65
-6.08%
82,277
03/04/2026
0.71
0.72
0.69
0.69
-2.28%
133,952
03/03/2026
0.68
0.75
0.68
0.71
+0.60%
37,772
03/02/2026
0.68
0.72
0.68
0.70
+2.13%
59,190
02/27/2026
0.70
0.72
0.68
0.69
-1.97%
78,188
02/26/2026
0.73
0.74
0.70
0.70
-2.36%
66,667
02/25/2026
0.74
0.75
0.72
0.72
+2.27%
72,956
02/24/2026
0.69
0.75
0.69
0.71
+2.17%
105,468
02/23/2026
0.70
0.73
0.67
0.69
-1.78%
204,474
02/20/2026
0.71
0.76
0.69
0.70
-2.57%
99,123
02/19/2026
0.68
0.75
0.67
0.72
+9.74%
245,766
02/18/2026
0.67
0.69
0.64
0.66
+0.84%
38,384
02/17/2026
0.67
0.68
0.64
0.65
-4.28%
62,982
02/13/2026
0.70
0.70
0.65
0.68
+2.89%
72,136
02/12/2026
0.74
0.74
0.65
0.66
-8.75%
198,922
02/11/2026
0.79
0.80
0.71
0.72
-7.30%
148,897
02/10/2026
0.78
0.80
0.75
0.78
+0.84%
56,997
02/09/2026
0.76
0.81
0.74
0.78
+4.63%
113,524
02/06/2026
0.74
0.80
0.70
0.74
+5.89%
97,670
02/05/2026
0.71
0.74
0.68
0.70
-1.02%
118,391
02/04/2026
0.75
0.76
0.65
0.71
-9.91%
629,478
02/03/2026
0.80
0.82
0.75
0.79
-4.15%
330,106
02/02/2026
0.81
0.82
0.78
0.82
0.00%
127,988
01/30/2026
0.83
0.84
0.76
0.82
-3.42%
212,540
01/29/2026
0.90
0.90
0.79
0.85
-5.71%
306,352
01/28/2026
0.95
0.95
0.87
0.90
-5.22%
143,020
01/27/2026
0.99
1.00
0.90
0.95
-4.14%
186,886
01/26/2026
0.97
1.05
0.94
0.99
+5.53%
604,471
01/23/2026
0.87
1.02
0.87
0.94
+4.34%
1,409,267
01/22/2026
0.88
0.90
0.86
0.90
+2.74%
87,473
01/21/2026
0.89
0.90
0.84
0.88
+2.29%
144,305
01/20/2026
0.90
0.92
0.85
0.86
-3.90%
118,437
01/16/2026
0.93
0.94
0.88
0.89
-4.93%
172,205
01/15/2026
0.89
1.00
0.88
0.94
+2.33%
601,531
01/14/2026
0.86
0.92
0.86
0.92
+0.63%
88,239
01/13/2026
0.85
0.93
0.84
0.91
+1.26%
244,195
01/12/2026
0.89
0.90
0.81
0.90
+1.87%
303,735
01/09/2026
0.92
0.94
0.87
0.88
-4.28%
211,415