PMCB
PHARMACYTE BIOT (PMCB)
NASDAQ
$0.58$0.00 (0.00%)
Price as of Aug 03, 2026 10:22 AM EDT
  • $6.2M
    Market Cap
  • -42.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.19%
    Low Price$0.58
    High Price$0.73
  • 3 Months
    -20.22%
    Low Price$0.58
    High Price$0.95
  • 1 Year
    -42.40%
    Low Price$0.58
    High Price$1.22
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.60
0.60
0.56
0.58
-4.00%
155,914
07/30/2026
0.59
0.62
0.55
0.60
+2.48%
628,391
07/29/2026
0.60
0.61
0.57
0.59
-0.76%
47,447
07/29/2026
-$0.36 Earnings
07/28/2026
0.59
0.62
0.58
0.59
+0.85%
112,662
07/27/2026
0.60
0.63
0.57
0.59
-2.52%
140,797
07/24/2026
0.60
0.63
0.58
0.60
-0.78%
82,246
07/23/2026
0.61
0.62
0.59
0.60
-0.85%
117,508
07/22/2026
0.62
0.63
0.58
0.61
-0.02%
113,212
07/21/2026
0.62
0.63
0.60
0.61
-2.12%
166,337
07/20/2026
0.64
0.66
0.61
0.62
-1.53%
77,080
07/17/2026
0.63
0.68
0.63
0.63
-4.06%
109,697
07/16/2026
0.71
0.72
0.66
0.66
-6.46%
105,572
07/15/2026
0.69
0.74
0.68
0.71
+2.35%
89,784
07/14/2026
0.66
0.69
0.66
0.69
+4.42%
69,109
07/13/2026
0.70
0.72
0.66
0.66
-5.24%
90,330
07/10/2026
0.70
0.72
0.69
0.70
-0.50%
53,074
07/09/2026
0.73
0.74
0.70
0.70
-1.42%
94,546
07/08/2026
0.72
0.73
0.71
0.71
-0.13%
38,079
07/07/2026
0.74
0.74
0.71
0.71
-2.60%
108,602
07/06/2026
0.73
0.77
0.73
0.73
+2.10%
103,660
07/02/2026
0.76
0.77
0.72
0.72
-3.51%
55,646
07/01/2026
0.79
0.79
0.74
0.74
-3.77%
60,191
06/30/2026
0.76
0.79
0.72
0.77
+5.34%
163,024
06/29/2026
0.74
0.78
0.73
0.73
-5.03%
79,276
06/26/2026
0.73
0.78
0.72
0.77
+1.44%
33,009
06/25/2026
0.75
0.79
0.73
0.76
-1.20%
75,748
06/24/2026
0.76
0.77
0.75
0.77
-1.07%
24,347
06/23/2026
0.76
0.80
0.76
0.78
+1.07%
78,219
06/22/2026
0.72
0.80
0.71
0.77
+7.01%
156,205
06/18/2026
0.78
0.80
0.72
0.72
-8.82%
205,490
06/17/2026
0.79
0.82
0.78
0.79
-4.93%
77,837
06/16/2026
0.79
0.84
0.78
0.83
+2.16%
150,973
06/15/2026
0.77
0.84
0.77
0.81
+6.50%
133,320
06/12/2026
0.77
0.81
0.76
0.76
+1.45%
172,947
06/11/2026
0.70
0.78
0.70
0.75
+7.16%
191,020
06/10/2026
0.70
0.73
0.70
0.70
0.00%
32,406
06/09/2026
0.71
0.71
0.70
0.70
0.00%
63,320
06/08/2026
0.70
0.72
0.68
0.70
0.00%
236,431
06/05/2026
0.73
0.74
0.67
0.70
-3.50%
196,592
06/04/2026
0.71
0.75
0.71
0.73
-0.17%
52,861
06/03/2026
0.74
0.75
0.70
0.73
-3.27%
86,486
06/02/2026
0.78
0.81
0.75
0.75
-6.11%
129,903
06/01/2026
0.83
0.84
0.79
0.80
-4.11%
90,502
05/29/2026
0.85
0.87
0.81
0.83
-2.67%
147,298
05/28/2026
0.76
0.86
0.76
0.86
+12.80%
412,078
05/27/2026
0.79
0.80
0.76
0.76
-3.26%
79,159
05/26/2026
0.80
0.81
0.77
0.79
-3.01%
125,526
05/22/2026
0.79
0.86
0.77
0.81
+1.75%
573,126
05/21/2026
0.78
0.83
0.77
0.80
+3.63%
263,120
05/20/2026
0.75
0.81
0.70
0.77
+4.95%
238,050
05/19/2026
0.78
0.80
0.73
0.73
-3.68%
210,380
05/18/2026
0.80
0.83
0.76
0.76
-5.52%
157,441
05/15/2026
0.94
0.94
0.76
0.80
-15.38%
480,019
05/14/2026
0.83
0.97
0.79
0.95
+17.07%
1,781,248
05/13/2026
0.77
0.85
0.74
0.81
+2.78%
479,299
05/12/2026
0.68
0.83
0.68
0.79
+13.69%
835,502
05/11/2026
0.75
0.77
0.67
0.69
-8.06%
183,632
05/08/2026
0.78
0.80
0.74
0.76
-5.52%
59,458
05/07/2026
0.74
0.80
0.74
0.80
+3.90%
93,066
05/06/2026
0.74
0.78
0.72
0.77
+5.05%
136,973
05/05/2026
0.75
0.76
0.72
0.73
-3.55%
68,278
05/04/2026
0.77
0.78
0.74
0.76
+0.62%
86,225
05/01/2026
0.73
0.76
0.72
0.76
+4.61%
74,417
04/30/2026
0.76
0.78
0.72
0.72
-3.73%
113,887
04/29/2026
0.75
0.78
0.75
0.75
-1.32%
19,880
04/28/2026
0.75
0.77
0.72
0.76
-0.35%
48,885
04/27/2026
0.71
0.78
0.70
0.76
+5.59%
131,885
04/24/2026
0.74
0.76
0.72
0.72
-3.68%
67,667
04/23/2026
0.78
0.78
0.71
0.75
-3.87%
55,242
04/22/2026
0.75
0.79
0.74
0.78
+1.31%
125,105
04/21/2026
0.75
0.77
0.73
0.77
+0.79%
100,796
04/20/2026
0.71
0.77
0.71
0.76
+4.86%
170,495
04/17/2026
0.72
0.74
0.72
0.73
+0.12%
54,865
04/16/2026
0.74
0.77
0.71
0.73
-4.44%
229,417
04/15/2026
0.69
0.80
0.68
0.76
+11.34%
358,316
04/14/2026
0.69
0.73
0.68
0.68
-0.57%
247,976
04/13/2026
0.64
0.69
0.64
0.69
+5.33%
85,345
04/10/2026
0.68
0.70
0.65
0.65
-2.81%
53,267
04/09/2026
0.72
0.72
0.67
0.67
-1.37%
70,440
04/08/2026
0.69
0.70
0.67
0.68
+0.03%
79,312
04/07/2026
0.69
0.72
0.68
0.68
-3.69%
19,690
04/06/2026
0.69
0.74
0.68
0.71
+2.49%
121,734
04/02/2026
0.71
0.75
0.68
0.69
+0.10%
78,506
04/01/2026
0.67
0.74
0.67
0.69
+3.59%
161,508
03/31/2026
0.70
0.72
0.66
0.67
-0.83%
93,006
03/30/2026
0.69
0.75
0.67
0.67
-5.23%
117,232
03/27/2026
0.82
0.82
0.69
0.71
-9.25%
241,444
03/26/2026
0.76
0.84
0.76
0.78
+2.52%
270,445
03/25/2026
0.78
0.82
0.76
0.76
-2.44%
79,852
03/24/2026
0.70
0.82
0.70
0.78
+7.93%
568,093
03/23/2026
0.69
0.75
0.66
0.72
+5.23%
190,581
03/20/2026
0.72
0.75
0.63
0.69
-2.17%
256,611
03/19/2026
0.72
0.75
0.70
0.70
+0.29%
81,287
03/18/2026
0.72
0.76
0.68
0.70
+1.45%
386,203
03/17/2026
0.73
0.74
0.68
0.69
-1.57%
98,799
03/17/2026
-$0.17 Earnings
03/16/2026
0.69
0.75
0.68
0.70
+1.56%
118,688
03/13/2026
0.70
0.70
0.69
0.69
-0.69%
30,250
03/12/2026
0.69
0.71
0.68
0.70
+2.21%
21,658