• N/A
    Market Cap
  • -45.80%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -2.04%
    Low Price$86.49
    High Price$97.39
  • 3 Months
    +14.94%
    Low Price$79.44
    High Price$109.40
  • 1 Year
    -45.80%
    Low Price$76.64
    High Price$218.25
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
95.20
95.40
95.20
95.40
+2.03%
83
05/28/2026
93.51
93.51
93.51
93.51
+0.75%
100
05/27/2026
91.00
92.81
91.00
92.81
+2.27%
8,566
05/26/2026
88.93
90.75
88.93
90.75
-0.95%
57
05/22/2026
91.62
91.62
91.62
91.62
+2.58%
153
05/21/2026
89.32
89.32
89.32
89.32
+0.23%
25
05/18/2026
86.95
89.50
86.95
89.11
+3.03%
634
05/15/2026
86.49
86.49
86.49
86.49
-3.36%
93
05/14/2026
89.50
89.50
89.50
89.50
-1.03%
40
05/12/2026
90.47
90.48
90.43
90.43
-3.42%
80
05/11/2026
93.64
93.64
93.64
93.64
+0.12%
3,734
05/08/2026
92.77
93.52
92.77
93.52
-0.18%
101
05/07/2026
93.28
95.00
91.55
93.69
-3.79%
1,183
05/05/2026
97.39
97.39
97.39
97.39
+0.95%
15
04/30/2026
96.47
96.47
96.47
96.47
-1.56%
50
04/28/2026
98.00
98.00
98.00
98.00
+0.42%
100
04/22/2026
97.59
97.59
97.59
97.59
-10.80%
153
04/20/2026
109.40
109.40
109.40
109.40
+6.17%
50
04/17/2026
103.04
103.04
103.04
103.04
+0.04%
366
04/16/2026
104.00
106.46
102.04
103.00
+1.23%
316
04/15/2026
101.75
101.75
101.75
101.75
+9.70%
1,024
04/14/2026
94.56
94.56
92.75
92.75
-3.65%
852
04/13/2026
94.56
96.73
94.56
96.26
+3.53%
45
04/10/2026
88.43
92.98
88.43
92.98
+4.52%
16
04/09/2026
90.28
90.28
88.96
88.96
-4.18%
135
04/08/2026
91.42
92.84
91.42
92.84
+11.86%
674
04/02/2026
83.00
83.00
83.00
83.00
-4.33%
135
04/01/2026
86.76
86.76
86.76
86.76
+5.87%
4
03/31/2026
80.04
81.95
80.04
81.95
+3.16%
208
03/30/2026
80.00
80.00
79.44
79.44
-5.43%
1,462
03/26/2026
84.00
84.00
84.00
84.00
-0.59%
42
03/25/2026
85.45
85.45
81.82
84.50
-1.11%
883
03/24/2026
85.45
85.45
85.45
85.45
-0.25%
1,433
03/23/2026
85.66
85.66
85.66
85.66
-2.89%
2,550
03/19/2026
85.75
88.21
85.75
88.21
-0.32%
958
03/18/2026
87.24
88.50
87.24
88.50
-5.89%
23
03/12/2026
92.93
94.03
92.93
94.03
-2.15%
108
03/11/2026
96.03
96.10
96.03
96.10
-3.74%
157
03/10/2026
97.44
99.90
97.44
99.84
+9.71%
99
03/09/2026
91.00
91.00
91.00
91.00
0.00%
100
03/06/2026
91.00
91.00
91.00
91.00
+9.64%
87
03/05/2026
82.76
83.00
82.76
83.00
+1.22%
928
03/04/2026
84.96
84.96
79.96
82.00
+6.18%
2,476
03/03/2026
80.00
80.00
76.98
77.23
-15.13%
2,391
03/02/2026
89.49
91.00
89.49
91.00
+13.17%
80
02/25/2026
80.41
80.41
80.41
80.41
+4.92%
143
02/24/2026
77.93
77.93
74.52
76.64
-9.13%
706
02/23/2026
84.34
84.34
84.34
84.34
-4.00%
20
02/19/2026
92.95
92.95
87.85
87.85
+3.34%
251
02/18/2026
84.57
87.52
84.57
85.01
-2.03%
202
02/17/2026
86.03
86.77
86.03
86.77
+2.12%
389
02/13/2026
86.05
86.05
84.19
84.97
-9.50%
252
02/12/2026
94.40
94.40
89.76
93.89
-23.09%
2,538
02/11/2026
120.00
123.00
120.00
122.08
+3.46%
268
02/10/2026
115.00
118.00
115.00
118.00
+8.32%
2,708
02/09/2026
108.80
108.94
108.80
108.94
+2.76%
200
02/06/2026
106.01
106.57
106.01
106.01
-10.94%
100
02/05/2026
115.49
119.03
115.49
119.03
+6.91%
829
02/04/2026
118.00
119.00
111.34
111.34
-14.62%
324
02/02/2026
119.91
130.40
119.16
130.40
-0.82%
611
01/30/2026
135.54
135.54
121.36
131.48
-3.20%
246
01/29/2026
135.83
135.83
135.83
135.83
+14.50%
7
01/23/2026
117.69
120.01
117.69
118.63
+2.08%
89
01/22/2026
115.39
126.75
115.39
116.21
-8.19%
160
01/21/2026
126.57
126.57
126.57
126.57
+4.09%
189
01/20/2026
118.78
125.07
118.78
121.60
-7.67%
4,913
01/15/2026
144.96
144.96
131.70
131.70
-3.71%
473
01/12/2026
135.86
149.25
135.86
136.77
+2.04%
2,572
01/09/2026
142.00
142.00
134.04
134.04
-6.17%
2,875
01/08/2026
137.23
142.86
137.23
142.86
-0.43%
87
01/07/2026
143.48
143.48
143.48
143.48
+0.53%
10
01/06/2026
142.18
143.24
137.23
142.72
+3.51%
89
01/05/2026
137.88
137.88
137.88
137.88
-5.09%
4
01/02/2026
141.22
145.27
141.22
145.27
-0.25%
33
12/30/2025
150.00
150.00
141.93
145.64
+1.98%
610
12/29/2025
157.44
157.44
142.81
142.81
-7.86%
201
12/26/2025
152.03
155.00
152.03
155.00
+7.59%
35
12/24/2025
146.79
146.79
144.07
144.07
-7.11%
48
12/23/2025
151.19
160.00
147.66
155.09
+10.17%
2,834
12/22/2025
147.79
147.79
140.77
140.77
+2.45%
53
12/19/2025
137.34
144.44
137.34
137.40
-3.57%
255
12/18/2025
143.13
143.13
140.00
142.48
-1.85%
536
12/17/2025
145.17
145.17
145.17
145.17
+1.49%
103
12/16/2025
143.03
143.03
143.03
143.03
-3.98%
45
12/11/2025
148.40
151.00
148.40
148.96
-1.25%
577
12/10/2025
150.85
150.85
150.85
150.85
-5.42%
1,607
12/09/2025
159.50
159.50
159.50
159.50
+0.50%
500
12/08/2025
155.61
158.70
155.61
158.70
+0.54%
337
12/05/2025
172.58
172.58
157.39
157.85
-1.20%
34
12/03/2025
159.77
159.77
159.77
159.77
-8.53%
5
12/02/2025
162.29
177.00
162.29
174.67
-2.96%
215
12/01/2025
175.25
180.00
175.25
180.00
+12.23%
82
11/24/2025
160.38
160.38
160.38
160.38
-0.34%
32
11/20/2025
162.32
162.32
160.94
160.94
-0.70%
128
11/19/2025
166.31
166.31
161.18
162.07
+0.54%
209
11/14/2025
161.19
161.19
161.19
161.19
-2.31%
52
11/12/2025
169.01
169.01
161.18
165.00
+2.05%
995
11/11/2025
167.00
167.00
161.68
161.68
-0.81%
346
11/10/2025
163.00
163.00
163.00
163.00
-2.24%
170
11/07/2025
161.19
166.74
161.19
166.74
-0.22%
81