Products
Research
About
Loading...
TradeSmith Finance
Products
Research
About
TradeSmith Finance
S&P 500
$7,722.72
+0.73%
2m
DOW 30
$51,176.96
+0.49%
2m
NASDAQ 100
$30,807.93
+1.00%
2m
Russell 2000
$281.52
+0.90%
2m
Russell 1000
$420.21
+0.78%
2m
S&P 400
$3,668.01
+0.96%
2m
S&P 600
$1,685.75
+1.21%
2m
Pt Mitra Ad Sp ADR (PMDKY)
OTC
$14.97
-$2.69 (-15.23%)
Price as of Sep 30, 2026
N/A
Market Cap
-25.88%
1-Year Change
N/A
Industry
Pt Mitra Ad Sp ADR (PMDKY)
$14.97
-$2.69 (-15.23%)
Overview
Key Performance Indicators
Financials
Chart
Statistics
Owners
Historical Data
1 Month
-25.88%
Low Price
$14.97
High Price
$14.97
3 Months
-25.88%
Low Price
$14.97
High Price
$17.66
1 Year
-25.88%
Low Price
$14.97
High Price
$17.66
From
To
Show
Historical Prices
Loading...
Frequency
Daily
Loading...
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
14.97
14.97
14.97
14.97
-15.23%
115
08/31/2026
17.66
17.66
17.66
17.66
0.00%
190
07/09/2026
$0.11 Dividend