PMDKY | Pt Mitra Ad Sp ADR | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Pt Mitra Ad Sp ADR (PMDKY)

OTC

$17.66-$2.54 (-12.56%)

Price as of Aug 31, 2026

N/A
Market Cap
-12.56%
1-Year Change
N/A
Industry

1 Month
-12.56%

Low Price$17.66

High Price$17.66
3 Months
-12.56%

Low Price$17.66

High Price$17.66
1 Year
-12.56%

Low Price$17.66

High Price$17.66

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/31/2026	17.66	17.66	17.66	17.66	0.00%	190
07/09/2026	$0.11 Dividend