• N/A
    Market Cap
  • -59.29%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -3.54%
    Low Price$0.60
    High Price$0.76
  • 3 Months
    -9.84%
    Low Price$0.58
    High Price$0.85
  • 1 Year
    -59.29%
    Low Price$0.58
    High Price$2.22
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.59
0.64
0.56
0.62
-0.19%
13,315
07/10/2026
0.58
0.62
0.58
0.62
-1.43%
497
07/09/2026
0.56
0.63
0.56
0.63
+5.11%
11,386
07/08/2026
0.60
0.60
0.59
0.60
-7.63%
3,625
07/07/2026
0.57
0.65
0.57
0.65
+2.83%
7,456
07/06/2026
0.55
0.63
0.55
0.63
-1.56%
8,889
07/02/2026
0.62
0.65
0.60
0.64
-1.23%
31,031
07/01/2026
0.60
0.65
0.60
0.65
+1.25%
26,345
06/30/2026
0.67
0.67
0.61
0.64
-5.88%
57,497
06/29/2026
0.64
0.68
0.61
0.68
+1.57%
18,706
06/26/2026
0.65
0.69
0.62
0.67
-4.36%
42,104
06/25/2026
0.66
0.72
0.63
0.70
-5.21%
162,343
06/24/2026
0.74
0.74
0.66
0.74
-2.83%
60,213
06/23/2026
0.61
0.79
0.57
0.76
+20.75%
233,556
06/22/2026
0.63
0.65
0.56
0.63
+2.18%
298,287
06/18/2026
0.67
0.67
0.50
0.62
-1.63%
13,064,404
06/17/2026
0.65
0.65
0.54
0.63
-1.54%
44,069
06/16/2026
0.60
0.64
0.58
0.64
-0.02%
17,406
06/15/2026
0.68
0.68
0.60
0.64
-0.84%
14,871
06/12/2026
0.70
0.75
0.61
0.64
-8.27%
61,989
06/11/2026
0.69
0.80
0.63
0.70
-10.29%
558,337
06/10/2026
0.65
0.79
0.61
0.78
+11.37%
365,423
06/09/2026
0.61
0.70
0.61
0.70
+20.65%
19,777
06/08/2026
0.59
0.72
0.52
0.58
-21.50%
15,996
06/05/2026
0.76
0.76
0.71
0.74
-2.87%
4,521
06/04/2026
0.71
0.76
0.71
0.76
+2.84%
10,396
06/03/2026
0.65
0.74
0.65
0.74
-4.91%
10,851
06/02/2026
0.77
0.78
0.74
0.78
-0.24%
6,125
06/01/2026
0.70
0.78
0.66
0.78
+11.41%
45,263
05/29/2026
0.66
0.70
0.63
0.70
0.00%
25,064
05/28/2026
0.66
0.70
0.66
0.70
-1.84%
11,773
05/27/2026
0.69
0.73
0.66
0.71
+2.46%
12,787
05/26/2026
0.67
0.73
0.67
0.70
-11.90%
14,399
05/22/2026
0.73
0.79
0.71
0.79
+5.91%
10,788
05/21/2026
0.77
0.77
0.70
0.75
-3.04%
30,270
05/20/2026
0.74
0.77
0.71
0.77
-2.50%
23,314
05/19/2026
0.71
0.79
0.71
0.79
-0.13%
10,609
05/18/2026
0.70
0.79
0.69
0.79
+3.93%
81,085
05/15/2026
0.84
0.88
0.76
0.76
-10.47%
47,805
05/14/2026
0.77
0.85
0.73
0.85
+8.37%
77,304
05/13/2026
0.75
0.79
0.73
0.78
+2.45%
60,689
05/12/2026
0.69
0.81
0.67
0.76
+6.21%
62,369
05/11/2026
0.67
0.72
0.66
0.72
0.00%
25,771
05/08/2026
0.69
0.74
0.68
0.72
-2.16%
29,727
05/07/2026
0.66
0.74
0.61
0.74
+12.16%
380,060
05/06/2026
0.65
0.66
0.59
0.66
-0.59%
23,325
05/05/2026
0.61
0.66
0.58
0.66
+3.45%
81,323
05/04/2026
0.62
0.64
0.61
0.64
0.00%
36,064
05/01/2026
0.63
0.64
0.60
0.64
-1.85%
40,670
04/30/2026
0.59
0.66
0.55
0.65
+10.21%
354,061
04/29/2026
0.59
0.59
0.54
0.59
+0.44%
110,336
04/28/2026
0.60
0.61
0.52
0.59
-9.13%
149,030
04/27/2026
0.66
0.68
0.61
0.65
-7.69%
220,248
04/24/2026
0.66
0.72
0.65
0.70
+7.74%
499,476
04/23/2026
0.83
0.85
0.55
0.65
-4.46%
29,004,747
04/22/2026
0.70
0.72
0.66
0.68
-5.56%
14,280
04/21/2026
0.72
0.72
0.72
0.72
+2.86%
616
04/20/2026
0.66
0.73
0.66
0.70
+0.01%
22,538
04/17/2026
0.68
0.72
0.65
0.70
-0.01%
22,303
04/16/2026
0.68
0.70
0.66
0.70
+0.0001%
6,015
04/15/2026
0.64
0.70
0.64
0.70
+0.43%
9,801
04/14/2026
0.63
0.70
0.63
0.70
+1.56%
13,289
04/13/2026
0.65
0.72
0.65
0.69
+1.89%
3,895
04/10/2026
0.72
0.75
0.67
0.67
-5.84%
22,019
04/09/2026
0.69
0.80
0.69
0.72
+1.65%
175,950
04/08/2026
0.70
0.72
0.69
0.70
-0.80%
19,444
04/07/2026
0.69
0.75
0.68
0.71
+1.36%
23,233
04/06/2026
0.68
0.74
0.68
0.70
-0.14%
23,699
04/02/2026
0.76
0.76
0.64
0.70
+2.32%
222,920
04/01/2026
0.71
0.71
0.66
0.69
+0.01%
4,384
03/31/2026
0.69
0.70
0.68
0.69
-5.63%
4,249
03/30/2026
0.77
0.77
0.68
0.73
+3.85%
57,478
03/27/2026
0.70
0.70
0.69
0.70
-1.41%
16,541
03/26/2026
0.67
0.71
0.67
0.71
+1.29%
13,783
03/25/2026
0.67
0.70
0.67
0.70
-0.84%
698
03/24/2026
0.70
0.71
0.70
0.71
+1.13%
1,899
03/23/2026
0.66
0.79
0.64
0.70
+1.16%
197,186
03/20/2026
0.68
0.69
0.67
0.69
-1.43%
7,814
03/19/2026
0.67
0.70
0.66
0.70
+1.69%
23,291
03/18/2026
0.67
0.69
0.66
0.69
-1.99%
15,517
03/17/2026
0.71
0.71
0.67
0.70
-2.44%
18,743
03/16/2026
0.66
0.72
0.66
0.72
+4.53%
13,396
03/13/2026
0.72
0.74
0.67
0.69
-2.42%
29,827
03/12/2026
0.65
0.72
0.65
0.71
-1.86%
105,223
03/11/2026
0.72
0.72
0.68
0.72
-0.08%
28,360
03/10/2026
0.65
0.73
0.65
0.72
+5.05%
71,341
03/09/2026
0.70
0.72
0.65
0.69
-2.23%
26,046
03/06/2026
0.67
0.75
0.66
0.70
+3.62%
100,773
03/05/2026
0.75
0.79
0.65
0.68
+1.56%
2,254,353
03/04/2026
0.70
0.72
0.67
0.67
-4.12%
7,885
03/03/2026
0.71
0.71
0.65
0.69
-2.79%
23,873
03/02/2026
0.68
0.74
0.68
0.71
+0.78%
35,939
02/27/2026
0.70
0.73
0.66
0.71
+4.17%
51,302
02/26/2026
0.65
0.71
0.65
0.68
+3.48%
117,331
02/25/2026
0.66
0.71
0.65
0.66
-2.89%
43,629
02/24/2026
0.63
0.72
0.63
0.68
-3.24%
82,571
02/23/2026
0.75
1.12
0.60
0.70
-1.48%
2,627,781
02/20/2026
0.69
0.83
0.66
0.71
+6.92%
25,544
02/19/2026
0.71
0.72
0.65
0.66
-3.70%
5,565
02/18/2026
0.72
0.76
0.69
0.69
-2.82%
3,543