PMEC | PRIMECH HLDGS | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

PRIMECH HLDGS (PMEC)

NASDAQ

$0.47-$0.03 (-5.56%)

Price as of Sep 11, 2026 7:58 PM EDT

N/A
Market Cap
-73.67%
1-Year Change
Specialty Business Services
Industry

1 Month
+5.92%

Low Price$0.45

High Price$0.53
3 Months
-29.59%

Low Price$0.40

High Price$0.76
1 Year
-73.67%

Low Price$0.40

High Price$2.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.46	0.59	0.45	0.49	+4.74%	4,583,099
09/10/2026	0.48	0.49	0.46	0.47	-2.04%	15,246
09/09/2026	0.44	0.48	0.44	0.48	+0.0002%	3,551
09/08/2026	0.46	0.48	0.44	0.48	+3.65%	9,480
09/04/2026	0.51	0.51	0.45	0.46	+2.77%	21,377
09/03/2026	0.49	0.51	0.45	0.45	-7.11%	26,397
09/02/2026	0.51	0.53	0.49	0.49	-3.77%	16,091
09/01/2026	0.48	0.52	0.48	0.50	+4.93%	23,204
08/31/2026	0.51	0.51	0.48	0.48	-4.17%	9,458
08/28/2026	0.53	0.53	0.50	0.50	-5.43%	42,221
08/27/2026	0.50	0.53	0.50	0.53	+1.16%	13,489
08/26/2026	0.53	0.53	0.50	0.52	+0.50%	42,894
08/25/2026	0.53	0.53	0.48	0.52	+13.47%	22,984
08/24/2026	0.49	0.50	0.46	0.46	-7.92%	15,137
08/21/2026	0.45	0.50	0.45	0.50	-0.02%	23,347
08/20/2026	0.46	0.53	0.45	0.50	+1.03%	10,430
08/19/2026	0.48	0.50	0.46	0.49	-4.49%	21,772
08/18/2026	0.49	0.53	0.48	0.52	+7.06%	24,360
08/17/2026	0.50	0.50	0.45	0.48	-3.40%	23,388
08/14/2026	0.45	0.52	0.44	0.50	+11.41%	59,217
08/13/2026	0.43	0.45	0.41	0.45	+4.74%	9,684
08/12/2026	0.43	0.46	0.40	0.43	-7.83%	5,973
08/11/2026	0.46	0.47	0.41	0.46	+3.13%	5,275
08/10/2026	0.44	0.47	0.44	0.45	+7.79%	6,311
08/07/2026	0.44	0.48	0.40	0.42	+2.00%	19,955
08/06/2026	0.42	0.44	0.40	0.41	-8.89%	13,359
08/05/2026	0.40	0.45	0.40	0.45	-2.17%	20,263
08/04/2026	0.40	0.47	0.37	0.46	+13.95%	191,628
08/03/2026	0.46	0.70	0.31	0.40	-3.44%	3,294,872
07/31/2026	0.42	0.42	0.42	0.42	+1.90%	8,703
07/30/2026	0.42	0.42	0.40	0.41	-2.31%	3,407
07/29/2026	0.42	0.42	0.42	0.42	0.00%	14,220
07/28/2026	0.48	0.48	0.42	0.42	-12.50%	12,543
07/27/2026	0.49	0.49	0.45	0.48	-4.00%	20,390
07/24/2026	0.51	0.54	0.45	0.50	+6.32%	35,448
07/23/2026	0.50	0.51	0.43	0.47	-5.94%	32,939
07/22/2026	0.52	0.55	0.50	0.50	-1.96%	12,006
07/21/2026	0.52	0.54	0.51	0.51	-7.27%	3,852
07/20/2026	0.52	0.58	0.50	0.55	+4.96%	24,720
07/17/2026	0.54	0.55	0.51	0.52	-4.73%	6,518
07/16/2026	0.54	0.56	0.54	0.55	+3.71%	8,029
07/15/2026	0.51	0.56	0.51	0.53	-8.88%	63,297
07/14/2026	0.58	0.58	0.56	0.58	-5.95%	2,814
07/13/2026	0.59	0.64	0.56	0.62	-0.19%	13,315
07/10/2026	0.58	0.62	0.58	0.62	-1.43%	497
07/09/2026	0.56	0.63	0.56	0.63	+5.11%	11,386
07/08/2026	0.60	0.60	0.59	0.60	-7.63%	3,625
07/07/2026	0.57	0.65	0.57	0.65	+2.83%	7,456
07/06/2026	0.55	0.63	0.55	0.63	-1.56%	8,889
07/02/2026	0.62	0.65	0.60	0.64	-1.23%	31,031
07/01/2026	0.60	0.65	0.60	0.65	+1.25%	26,345
06/30/2026	0.67	0.67	0.61	0.64	-5.88%	57,497
06/29/2026	0.64	0.68	0.61	0.68	+1.57%	18,706
06/26/2026	0.65	0.69	0.62	0.67	-4.36%	42,104
06/25/2026	0.66	0.72	0.63	0.70	-5.21%	162,343
06/24/2026	0.74	0.74	0.66	0.74	-2.83%	60,213
06/23/2026	0.61	0.79	0.57	0.76	+20.75%	233,556
06/22/2026	0.63	0.65	0.56	0.63	+2.18%	298,287
06/18/2026	0.67	0.67	0.50	0.62	-1.63%	13,064,404
06/17/2026	0.65	0.65	0.54	0.63	-1.54%	44,069
06/16/2026	0.60	0.64	0.58	0.64	-0.02%	17,406
06/15/2026	0.68	0.68	0.60	0.64	-0.84%	14,871
06/12/2026	0.70	0.75	0.61	0.64	-8.27%	61,989
06/11/2026	0.69	0.80	0.63	0.70	-10.29%	558,337
06/10/2026	0.65	0.79	0.61	0.78	+11.37%	365,423
06/09/2026	0.61	0.70	0.61	0.70	+20.65%	19,777
06/08/2026	0.59	0.72	0.52	0.58	-21.50%	15,996
06/05/2026	0.76	0.76	0.71	0.74	-2.87%	4,521
06/04/2026	0.71	0.76	0.71	0.76	+2.84%	10,396
06/03/2026	0.65	0.74	0.65	0.74	-4.91%	10,851
06/02/2026	0.77	0.78	0.74	0.78	-0.24%	6,125
06/01/2026	0.70	0.78	0.66	0.78	+11.41%	45,263
05/29/2026	0.66	0.70	0.63	0.70	0.00%	25,064
05/28/2026	0.66	0.70	0.66	0.70	-1.84%	11,773
05/27/2026	0.69	0.73	0.66	0.71	+2.46%	12,787
05/26/2026	0.67	0.73	0.67	0.70	-11.90%	14,399
05/22/2026	0.73	0.79	0.71	0.79	+5.91%	10,788
05/21/2026	0.77	0.77	0.70	0.75	-3.04%	30,270
05/20/2026	0.74	0.77	0.71	0.77	-2.50%	23,314
05/19/2026	0.71	0.79	0.71	0.79	-0.13%	10,609
05/18/2026	0.70	0.79	0.69	0.79	+3.93%	81,085
05/15/2026	0.84	0.88	0.76	0.76	-10.47%	47,805
05/14/2026	0.77	0.85	0.73	0.85	+8.37%	77,304
05/13/2026	0.75	0.79	0.73	0.78	+2.45%	60,689
05/12/2026	0.69	0.81	0.67	0.76	+6.21%	62,369
05/11/2026	0.67	0.72	0.66	0.72	0.00%	25,771
05/08/2026	0.69	0.74	0.68	0.72	-2.16%	29,727
05/07/2026	0.66	0.74	0.61	0.74	+12.16%	380,060
05/06/2026	0.65	0.66	0.59	0.66	-0.59%	23,325
05/05/2026	0.61	0.66	0.58	0.66	+3.45%	81,323
05/04/2026	0.62	0.64	0.61	0.64	0.00%	36,064
05/01/2026	0.63	0.64	0.60	0.64	-1.85%	40,670
04/30/2026	0.59	0.66	0.55	0.65	+10.21%	354,061
04/29/2026	0.59	0.59	0.54	0.59	+0.44%	110,336
04/28/2026	0.60	0.61	0.52	0.59	-9.13%	149,030
04/27/2026	0.66	0.68	0.61	0.65	-7.69%	220,248
04/24/2026	0.66	0.72	0.65	0.70	+7.74%	499,476
04/23/2026	0.83	0.85	0.55	0.65	-4.46%	29,004,747
04/22/2026	0.70	0.72	0.66	0.68	-5.56%	14,280
04/21/2026	0.72	0.72	0.72	0.72	+2.86%	616