2m 2m 2m 2m 2m 2m 2m
PMET (PMETF)
OTC
$5.37-$0.09 (-1.61%)
Price as of Jun 03, 2026- N/AMarket Cap
- 247.15%1-Year Change
- Other Industrial Metals & MiningIndustry
PMET (PMETF)
$5.37-$0.09 (-1.61%)
- 1 Month+19.79%Low Price$4.48High Price$5.66
- 3 Months+49.67%Low Price$2.81High Price$5.66
- 1 Year+250.98%Low Price$1.44High Price$5.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.36 | 5.38 | 5.25 | 5.37 | +2.44% | 81,106 |
06/02/2026 | 5.20 | 5.30 | 5.16 | 5.24 | -1.61% | 30,399 |
06/01/2026 | 5.10 | 5.33 | 5.08 | 5.33 | +3.06% | 14,876 |
05/29/2026 | 5.06 | 5.24 | 5.05 | 5.17 | +3.40% | 30,927 |
05/28/2026 | 4.80 | 5.00 | 4.80 | 5.00 | +6.72% | 24,519 |
05/27/2026 | 4.70 | 4.70 | 4.69 | 4.69 | -0.74% | 20,767 |
05/26/2026 | 4.60 | 4.74 | 4.60 | 4.72 | -1.30% | 34,760 |
05/22/2026 | 4.82 | 4.82 | 4.76 | 4.78 | -0.17% | 34,602 |
05/21/2026 | 4.63 | 4.79 | 4.63 | 4.79 | +0.44% | 32,823 |
05/20/2026 | 4.52 | 4.81 | 4.52 | 4.77 | -0.13% | 10,467 |
05/19/2026 | 4.87 | 4.87 | 4.66 | 4.78 | -0.93% | 24,059 |
05/18/2026 | 4.93 | 4.93 | 4.80 | 4.82 | -2.43% | 23,039 |
05/15/2026 | 4.52 | 5.01 | 4.52 | 4.94 | -7.87% | 48,561 |
05/14/2026 | 5.93 | 5.93 | 4.37 | 5.36 | -5.23% | 16,704 |
05/13/2026 | 5.44 | 5.68 | 5.44 | 5.66 | +4.01% | 32,776 |
05/12/2026 | 5.44 | 5.44 | 5.23 | 5.44 | +1.72% | 11,013 |
05/11/2026 | 4.37 | 5.45 | 4.37 | 5.35 | +1.52% | 33,235 |
05/08/2026 | 5.34 | 5.34 | 5.26 | 5.27 | -2.25% | 15,440 |
05/07/2026 | 5.49 | 5.58 | 5.34 | 5.39 | +2.84% | 39,416 |
05/06/2026 | 4.56 | 5.33 | 4.56 | 5.24 | +9.85% | 88,416 |
05/05/2026 | 4.63 | 4.77 | 4.57 | 4.77 | +6.40% | 45,183 |
05/04/2026 | 4.56 | 4.56 | 4.46 | 4.48 | -0.82% | 28,787 |
05/01/2026 | 5.08 | 5.08 | 4.39 | 4.52 | +2.49% | 17,892 |
04/30/2026 | 4.26 | 4.42 | 4.26 | 4.41 | +6.27% | 57,286 |
04/29/2026 | 4.17 | 4.20 | 4.12 | 4.15 | -0.72% | 26,832 |
04/28/2026 | 4.10 | 4.22 | 4.10 | 4.18 | +2.70% | 75,255 |
04/27/2026 | 4.03 | 4.07 | 3.94 | 4.07 | +7.67% | 28,222 |
04/24/2026 | 3.83 | 3.83 | 3.78 | 3.78 | +0.11% | 47,671 |
04/23/2026 | 4.00 | 4.00 | 3.68 | 3.78 | -5.13% | 108,312 |
04/22/2026 | 4.00 | 4.00 | 3.97 | 3.98 | +0.51% | 41,270 |
04/21/2026 | 4.23 | 4.23 | 3.93 | 3.96 | -6.82% | 55,151 |
04/20/2026 | 4.21 | 4.25 | 4.21 | 4.25 | -2.30% | 25,637 |
04/17/2026 | 4.56 | 4.56 | 4.35 | 4.35 | +3.28% | 52,144 |
04/16/2026 | 3.92 | 4.29 | 3.92 | 4.21 | +6.04% | 43,366 |
04/15/2026 | 4.13 | 4.13 | 3.85 | 3.97 | +4.80% | 32,313 |
04/14/2026 | 3.61 | 3.81 | 3.61 | 3.79 | +5.45% | 17,143 |
04/13/2026 | 3.60 | 3.61 | 3.21 | 3.59 | +4.51% | 16,545 |
04/10/2026 | 3.60 | 3.60 | 3.44 | 3.44 | -2.02% | 25,345 |
04/09/2026 | 3.60 | 3.60 | 3.47 | 3.51 | +3.88% | 5,350 |
04/08/2026 | 3.34 | 3.40 | 3.32 | 3.38 | +7.27% | 27,142 |
04/07/2026 | 3.20 | 3.20 | 3.10 | 3.15 | -3.14% | 15,678 |
04/06/2026 | 2.95 | 3.32 | 2.95 | 3.25 | +2.65% | 29,327 |
04/02/2026 | 3.23 | 3.23 | 3.16 | 3.17 | -3.65% | 26,673 |
04/01/2026 | 3.08 | 3.31 | 3.08 | 3.29 | +2.75% | 61,115 |
03/31/2026 | 3.10 | 3.20 | 3.10 | 3.20 | +7.74% | 66,965 |
03/30/2026 | 2.88 | 3.04 | 2.88 | 2.97 | -1.66% | 43,409 |
03/27/2026 | 2.84 | 3.02 | 2.84 | 3.02 | +1.24% | 26,565 |
03/26/2026 | 2.95 | 3.05 | 2.95 | 2.98 | -6.49% | 57,225 |
03/25/2026 | 3.15 | 3.24 | 3.15 | 3.19 | +5.63% | 22,901 |
03/24/2026 | 2.90 | 3.02 | 2.90 | 3.02 | +1.58% | 39,302 |
03/23/2026 | 2.88 | 3.07 | 2.87 | 2.97 | +5.73% | 39,737 |
03/20/2026 | 2.89 | 2.90 | 2.81 | 2.81 | -2.70% | 51,300 |
03/19/2026 | 3.04 | 3.04 | 2.81 | 2.89 | -6.28% | 153,172 |
03/18/2026 | 3.16 | 3.17 | 3.08 | 3.08 | -4.89% | 12,140 |
03/17/2026 | 3.24 | 3.26 | 3.20 | 3.24 | +0.37% | 41,562 |
03/16/2026 | 3.24 | 3.25 | 3.15 | 3.23 | -0.62% | 72,992 |
03/13/2026 | 3.50 | 3.50 | 3.25 | 3.25 | -6.31% | 44,678 |
03/12/2026 | 3.61 | 3.61 | 3.42 | 3.47 | -4.17% | 20,986 |
03/11/2026 | 3.57 | 3.63 | 3.54 | 3.62 | +2.16% | 17,056 |
03/10/2026 | 3.47 | 3.59 | 3.47 | 3.54 | +2.92% | 52,023 |
03/09/2026 | 3.44 | 3.55 | 3.32 | 3.44 | -3.11% | 53,886 |
03/06/2026 | 3.54 | 3.62 | 3.50 | 3.55 | -0.96% | 71,203 |
03/05/2026 | 3.78 | 3.78 | 3.51 | 3.59 | -5.08% | 37,918 |
03/04/2026 | 3.82 | 3.82 | 3.71 | 3.78 | +3.56% | 39,780 |
03/03/2026 | 3.74 | 3.86 | 3.60 | 3.65 | -9.09% | 108,746 |
03/02/2026 | 4.10 | 4.10 | 3.80 | 4.02 | +1.13% | 29,435 |
02/27/2026 | 4.24 | 4.24 | 3.93 | 3.97 | -1.78% | 37,418 |
02/26/2026 | 4.13 | 4.13 | 4.00 | 4.04 | -5.12% | 44,856 |
02/25/2026 | 4.26 | 4.30 | 4.21 | 4.26 | +2.68% | 79,646 |
02/24/2026 | 3.78 | 4.15 | 3.78 | 4.15 | +6.49% | 22,882 |
02/23/2026 | 4.00 | 4.00 | 3.86 | 3.90 | -0.87% | 37,393 |
02/20/2026 | 3.89 | 3.95 | 3.69 | 3.93 | +2.34% | 87,830 |
02/19/2026 | 3.96 | 3.98 | 3.80 | 3.84 | -2.78% | 47,052 |
02/18/2026 | 4.00 | 4.07 | 3.93 | 3.95 | +0.25% | 61,623 |
02/17/2026 | 4.07 | 4.07 | 3.86 | 3.94 | -2.72% | 36,375 |
02/13/2026 | 3.92 | 4.09 | 3.92 | 4.05 | +2.53% | 59,547 |
02/12/2026 | 3.97 | 4.18 | 3.95 | 3.95 | -2.95% | 86,628 |
02/11/2026 | 4.29 | 4.29 | 3.99 | 4.07 | -0.97% | 50,489 |
02/10/2026 | 3.91 | 4.16 | 3.91 | 4.11 | +0.24% | 44,416 |
02/09/2026 | 4.50 | 4.64 | 4.07 | 4.10 | -10.87% | 145,112 |
02/06/2026 | 4.22 | 4.60 | 4.22 | 4.60 | +5.75% | 47,531 |
02/05/2026 | 4.49 | 4.55 | 4.31 | 4.35 | -6.69% | 69,766 |
02/04/2026 | 4.89 | 5.05 | 4.63 | 4.66 | -1.85% | 101,595 |
02/03/2026 | 4.64 | 4.80 | 4.60 | 4.75 | +7.71% | 105,501 |
02/02/2026 | 4.53 | 4.58 | 4.34 | 4.41 | -3.08% | 49,535 |
01/30/2026 | 4.78 | 5.00 | 4.52 | 4.55 | -11.13% | 118,974 |
01/29/2026 | 5.15 | 5.34 | 5.00 | 5.12 | -1.16% | 45,333 |
01/28/2026 | 5.27 | 5.27 | 5.10 | 5.18 | -0.96% | 52,960 |
01/27/2026 | 5.15 | 5.24 | 5.00 | 5.23 | +1.36% | 64,296 |
01/26/2026 | 5.27 | 5.38 | 5.13 | 5.16 | -1.90% | 52,518 |
01/23/2026 | 5.29 | 5.43 | 5.12 | 5.26 | +3.34% | 60,129 |
01/22/2026 | 4.75 | 5.09 | 4.75 | 5.09 | +12.11% | 92,156 |
01/21/2026 | 4.45 | 4.56 | 4.45 | 4.54 | +3.44% | 22,685 |
01/20/2026 | 4.46 | 4.49 | 4.39 | 4.39 | -3.30% | 27,921 |
01/16/2026 | 4.69 | 4.69 | 4.38 | 4.54 | -5.04% | 64,669 |
01/15/2026 | 4.89 | 4.93 | 4.78 | 4.78 | -2.25% | 17,626 |
01/14/2026 | 4.77 | 4.91 | 4.68 | 4.89 | +2.09% | 48,858 |
01/13/2026 | 4.66 | 4.92 | 4.66 | 4.79 | -1.04% | 45,981 |
01/12/2026 | 4.55 | 4.94 | 4.55 | 4.84 | +8.76% | 68,129 |
01/09/2026 | 4.55 | 4.55 | 4.35 | 4.45 | +1.14% | 113,311 |