2m 2m 2m 2m 2m 2m 2m
PMET (PMETF)
OTC
$2.95+$0.01 (+0.34%)
Price as of Oct 02, 2026- N/AMarket Cap
- 1.41%1-Year Change
- Other Industrial Metals & MiningIndustry
PMET (PMETF)
$2.95+$0.01 (+0.34%)
- 1 Month-16.19%Low Price$2.94High Price$3.37
- 3 Months-28.74%Low Price$2.87High Price$4.22
- 1 Year+1.41%Low Price$2.24High Price$5.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2.96 | 3.00 | 2.93 | 2.95 | +0.34% | 26,374 |
10/01/2026 | 2.97 | 2.98 | 2.94 | 2.94 | -1.34% | 18,680 |
09/30/2026 | 3.06 | 3.06 | 2.98 | 2.98 | -5.46% | 13,607 |
09/29/2026 | 3.14 | 3.15 | 3.10 | 3.15 | +3.01% | 21,655 |
09/28/2026 | 3.16 | 3.16 | 3.03 | 3.06 | -3.94% | 27,882 |
09/25/2026 | 3.13 | 3.21 | 3.13 | 3.19 | +0.11% | 11,135 |
09/24/2026 | 2.99 | 3.18 | 2.99 | 3.18 | +0.38% | 17,599 |
09/23/2026 | 3.19 | 3.19 | 3.16 | 3.17 | -1.55% | 10,717 |
09/22/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +2.22% | 6,988 |
09/21/2026 | 3.14 | 3.21 | 3.11 | 3.15 | +1.55% | 38,221 |
09/18/2026 | 3.09 | 3.10 | 3.04 | 3.10 | +0.71% | 117,219 |
09/17/2026 | 3.05 | 3.08 | 3.04 | 3.08 | +3.70% | 54,891 |
09/16/2026 | 2.96 | 3.00 | 2.96 | 2.97 | +1.02% | 25,767 |
09/15/2026 | 3.05 | 3.05 | 2.94 | 2.94 | -1.90% | 66,647 |
09/14/2026 | 3.00 | 3.01 | 2.91 | 3.00 | -0.43% | 15,809 |
09/11/2026 | 3.11 | 3.11 | 3.00 | 3.01 | -3.83% | 24,596 |
09/10/2026 | 3.23 | 3.23 | 3.08 | 3.13 | -4.98% | 28,876 |
09/09/2026 | 3.27 | 3.29 | 3.24 | 3.29 | +0.73% | 15,784 |
09/08/2026 | 3.49 | 3.49 | 3.27 | 3.27 | -1.80% | 18,847 |
09/04/2026 | 3.36 | 3.36 | 3.33 | 3.33 | -1.19% | 20,768 |
09/03/2026 | 3.39 | 3.40 | 3.36 | 3.37 | -4.26% | 15,847 |
09/02/2026 | 3.49 | 3.52 | 3.45 | 3.52 | +1.15% | 8,792 |
09/01/2026 | 3.57 | 3.57 | 3.47 | 3.48 | -2.51% | 9,872 |
08/31/2026 | 3.36 | 3.57 | 3.36 | 3.57 | +2.28% | 27,376 |
08/28/2026 | 3.60 | 3.60 | 3.47 | 3.49 | -5.68% | 56,974 |
08/27/2026 | 3.36 | 3.80 | 3.36 | 3.70 | -3.85% | 42,492 |
08/26/2026 | 3.92 | 3.92 | 3.84 | 3.85 | -0.82% | 14,677 |
08/25/2026 | 3.73 | 3.89 | 3.73 | 3.88 | +4.12% | 36,578 |
08/24/2026 | 3.31 | 3.73 | 3.31 | 3.73 | +1.54% | 12,903 |
08/21/2026 | 3.45 | 3.68 | 3.41 | 3.67 | +8.26% | 48,629 |
08/20/2026 | 3.37 | 3.41 | 3.37 | 3.39 | +0.13% | 38,607 |
08/19/2026 | 3.40 | 3.40 | 3.38 | 3.39 | +0.76% | 14,571 |
08/18/2026 | 3.44 | 3.44 | 3.36 | 3.36 | -5.72% | 29,111 |
08/17/2026 | 3.36 | 3.60 | 3.36 | 3.56 | +3.01% | 37,743 |
08/14/2026 | 3.39 | 3.60 | 3.39 | 3.46 | -0.10% | 19,249 |
08/13/2026 | 3.43 | 3.60 | 3.43 | 3.46 | -4.59% | 26,622 |
08/12/2026 | 3.56 | 3.85 | 3.56 | 3.63 | +3.42% | 84,585 |
08/11/2026 | 3.60 | 3.60 | 3.39 | 3.51 | -1.27% | 57,722 |
08/10/2026 | 3.51 | 3.59 | 3.50 | 3.56 | +5.46% | 48,820 |
08/07/2026 | 2.86 | 3.39 | 2.86 | 3.37 | +10.16% | 28,165 |
08/06/2026 | 3.05 | 3.12 | 3.05 | 3.06 | -0.33% | 52,617 |
08/05/2026 | 3.21 | 3.21 | 3.07 | 3.07 | -1.63% | 17,220 |
08/04/2026 | 3.00 | 3.12 | 3.00 | 3.12 | +5.80% | 77,668 |
08/03/2026 | 2.93 | 2.97 | 2.92 | 2.95 | +2.29% | 6,815 |
07/31/2026 | 2.91 | 2.92 | 2.85 | 2.88 | -1.80% | 22,951 |
07/30/2026 | 2.98 | 2.98 | 2.90 | 2.94 | +2.41% | 45,724 |
07/29/2026 | 2.93 | 2.93 | 2.85 | 2.87 | -4.08% | 49,119 |
07/28/2026 | 3.00 | 3.02 | 2.95 | 2.99 | -3.86% | 30,944 |
07/27/2026 | 3.11 | 3.11 | 3.04 | 3.11 | +0.97% | 20,592 |
07/24/2026 | 3.45 | 3.45 | 3.08 | 3.08 | -3.72% | 18,699 |
07/23/2026 | 3.23 | 3.23 | 3.19 | 3.20 | +0.79% | 14,864 |
07/22/2026 | 3.09 | 3.21 | 3.09 | 3.17 | +3.32% | 27,213 |
07/21/2026 | 3.08 | 3.16 | 3.07 | 3.07 | -0.90% | 52,589 |
07/20/2026 | 3.10 | 3.10 | 3.07 | 3.10 | -0.45% | 24,184 |
07/17/2026 | 3.05 | 3.16 | 2.99 | 3.11 | -0.83% | 50,799 |
07/16/2026 | 3.35 | 3.35 | 3.14 | 3.14 | -8.77% | 21,644 |
07/15/2026 | 3.36 | 3.57 | 3.36 | 3.44 | -4.12% | 27,570 |
07/14/2026 | 3.55 | 3.60 | 3.55 | 3.59 | +3.18% | 9,380 |
07/13/2026 | 3.70 | 3.70 | 3.48 | 3.48 | -5.14% | 38,643 |
07/10/2026 | 3.76 | 3.76 | 3.67 | 3.67 | -3.27% | 11,198 |
07/09/2026 | 3.79 | 3.85 | 3.78 | 3.79 | +0.85% | 306,452 |
07/08/2026 | 3.77 | 3.77 | 3.73 | 3.76 | -1.36% | 13,213 |
07/07/2026 | 4.01 | 4.01 | 3.81 | 3.81 | -9.56% | 22,352 |
07/06/2026 | 4.13 | 4.22 | 3.82 | 4.22 | +1.81% | 22,025 |
07/02/2026 | 4.20 | 4.20 | 4.08 | 4.14 | -0.72% | 53,088 |
07/01/2026 | 3.51 | 4.20 | 3.51 | 4.17 | +1.68% | 17,010 |
06/30/2026 | 3.94 | 4.14 | 3.94 | 4.10 | +5.97% | 56,816 |
06/29/2026 | 3.89 | 3.92 | 3.82 | 3.87 | -1.30% | 40,608 |
06/26/2026 | 3.93 | 4.00 | 3.92 | 3.92 | -3.66% | 40,091 |
06/25/2026 | 4.20 | 4.20 | 4.07 | 4.07 | -6.86% | 23,854 |
06/24/2026 | 3.98 | 4.50 | 3.98 | 4.37 | +4.25% | 17,632 |
06/23/2026 | 4.20 | 4.23 | 4.19 | 4.19 | -2.62% | 12,564 |
06/22/2026 | 4.20 | 4.33 | 4.17 | 4.31 | +1.21% | 20,207 |
06/18/2026 | 4.40 | 4.40 | 4.24 | 4.25 | -3.33% | 31,274 |
06/17/2026 | 4.57 | 4.57 | 4.40 | 4.40 | -2.70% | 15,203 |
06/16/2026 | 4.58 | 4.59 | 4.52 | 4.52 | -1.65% | 24,066 |
06/15/2026 | 4.98 | 4.98 | 4.58 | 4.60 | +3.79% | 40,114 |
06/12/2026 | 4.17 | 4.43 | 4.17 | 4.43 | +5.73% | 21,913 |
06/11/2026 | 4.00 | 4.20 | 4.00 | 4.19 | +7.99% | 6,446 |
06/10/2026 | 4.09 | 4.09 | 3.88 | 3.88 | -8.71% | 21,725 |
06/09/2026 | 4.50 | 4.50 | 4.12 | 4.25 | -5.13% | 42,649 |
06/08/2026 | 4.27 | 4.75 | 4.27 | 4.48 | -1.67% | 22,487 |
06/05/2026 | 5.32 | 5.32 | 4.56 | 4.56 | -14.51% | 51,817 |
06/04/2026 | 5.40 | 5.48 | 5.32 | 5.33 | -0.76% | 15,646 |
06/03/2026 | 5.36 | 5.38 | 5.25 | 5.37 | +2.44% | 81,106 |
06/02/2026 | 5.20 | 5.30 | 5.16 | 5.24 | -1.61% | 30,399 |
06/01/2026 | 5.10 | 5.33 | 5.08 | 5.33 | +3.06% | 14,876 |
05/29/2026 | 5.06 | 5.24 | 5.05 | 5.17 | +3.40% | 30,927 |
05/28/2026 | 4.80 | 5.00 | 4.80 | 5.00 | +6.72% | 24,519 |
05/27/2026 | 4.70 | 4.70 | 4.69 | 4.69 | -0.74% | 20,767 |
05/26/2026 | 4.60 | 4.74 | 4.60 | 4.72 | -1.30% | 34,760 |
05/22/2026 | 4.82 | 4.82 | 4.76 | 4.78 | -0.17% | 34,602 |
05/21/2026 | 4.63 | 4.79 | 4.63 | 4.79 | +0.44% | 32,823 |
05/20/2026 | 4.52 | 4.81 | 4.52 | 4.77 | -0.13% | 10,467 |
05/19/2026 | 4.87 | 4.87 | 4.66 | 4.78 | -0.93% | 24,059 |
05/18/2026 | 4.93 | 4.93 | 4.80 | 4.82 | -2.43% | 23,039 |
05/15/2026 | 4.52 | 5.01 | 4.52 | 4.94 | -7.87% | 48,561 |
05/14/2026 | 5.93 | 5.93 | 4.37 | 5.36 | -5.23% | 16,704 |
05/13/2026 | 5.44 | 5.68 | 5.44 | 5.66 | +4.01% | 32,776 |
05/12/2026 | 5.44 | 5.44 | 5.23 | 5.44 | +1.72% | 11,013 |