• N/A
    Market Cap
  • -17.78%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -17.01%
    Low Price$2.12
    High Price$2.57
  • 3 Months
    -34.74%
    Low Price$2.12
    High Price$3.88
  • 1 Year
    -17.78%
    Low Price$2.12
    High Price$5.66
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.38
2.38
2.29
2.29
+1.00%
124,104
11/10/2026
2.29
2.29
2.22
2.27
-4.71%
5,390
11/09/2026
2.25
2.38
2.25
2.38
+3.93%
37,945
11/06/2026
2.23
2.32
2.21
2.29
+3.62%
99,520
11/05/2026
2.27
2.34
2.19
2.21
-2.21%
127,978
11/04/2026
2.18
2.26
2.18
2.26
+6.40%
56,895
11/03/2026
2.20
2.20
2.12
2.12
-2.66%
72,470
11/02/2026
2.01
2.27
2.01
2.18
-2.15%
66,429
10/30/2026
2.22
2.23
2.17
2.23
-4.37%
136,709
10/29/2026
2.31
2.33
2.31
2.33
-3.64%
44,985
10/28/2026
2.37
2.44
2.36
2.42
-0.41%
77,070
10/27/2026
2.43
2.44
2.43
2.43
+7.19%
24,238
10/26/2026
2.16
2.28
2.16
2.27
+3.05%
50,278
10/23/2026
2.18
2.22
2.15
2.20
+0.69%
15,462
10/22/2026
2.21
2.22
2.17
2.19
-3.40%
67,617
10/21/2026
2.25
2.26
2.22
2.26
-0.70%
23,561
10/20/2026
2.28
2.32
2.28
2.28
+1.24%
22,042
10/19/2026
2.31
2.31
2.25
2.25
-3.14%
26,730
10/16/2026
2.40
2.40
2.30
2.32
-2.80%
120,649
10/15/2026
2.39
2.39
2.30
2.39
-1.16%
38,455
10/14/2026
2.53
2.55
2.41
2.42
-5.73%
92,739
10/13/2026
2.77
2.77
2.54
2.57
-7.73%
55,809
10/12/2026
2.76
2.80
2.76
2.78
+0.72%
29,220
10/09/2026
2.76
2.80
2.76
2.76
-2.82%
19,343
10/08/2026
2.93
2.93
2.81
2.84
-3.07%
35,214
10/07/2026
3.00
3.00
2.91
2.93
-3.30%
35,565
10/06/2026
3.00
3.03
3.00
3.03
+1.41%
8,527
10/05/2026
2.95
2.99
2.95
2.99
+1.29%
7,260
10/02/2026
2.96
3.00
2.93
2.95
+0.34%
26,374
10/01/2026
2.97
2.98
2.94
2.94
-1.34%
18,680
09/30/2026
3.06
3.06
2.98
2.98
-5.46%
13,607
09/29/2026
3.14
3.15
3.10
3.15
+3.01%
21,655
09/28/2026
3.16
3.16
3.03
3.06
-3.94%
27,882
09/25/2026
3.13
3.21
3.13
3.19
+0.11%
11,135
09/24/2026
2.99
3.18
2.99
3.18
+0.38%
17,599
09/23/2026
3.19
3.19
3.16
3.17
-1.55%
10,717
09/22/2026
3.22
3.22
3.22
3.22
+2.22%
6,988
09/21/2026
3.14
3.21
3.11
3.15
+1.55%
38,221
09/18/2026
3.09
3.10
3.04
3.10
+0.71%
117,219
09/17/2026
3.05
3.08
3.04
3.08
+3.70%
54,891
09/16/2026
2.96
3.00
2.96
2.97
+1.02%
25,767
09/15/2026
3.05
3.05
2.94
2.94
-1.90%
66,647
09/14/2026
3.00
3.01
2.91
3.00
-0.43%
15,809
09/11/2026
3.11
3.11
3.00
3.01
-3.83%
24,596
09/10/2026
3.23
3.23
3.08
3.13
-4.98%
28,876
09/09/2026
3.27
3.29
3.24
3.29
+0.73%
15,784
09/08/2026
3.49
3.49
3.27
3.27
-1.80%
18,847
09/04/2026
3.36
3.36
3.33
3.33
-1.19%
20,768
09/03/2026
3.39
3.40
3.36
3.37
-4.26%
15,847
09/02/2026
3.49
3.52
3.45
3.52
+1.15%
8,792
09/01/2026
3.57
3.57
3.47
3.48
-2.51%
9,872
08/31/2026
3.36
3.57
3.36
3.57
+2.28%
27,376
08/28/2026
3.60
3.60
3.47
3.49
-5.68%
56,974
08/27/2026
3.36
3.80
3.36
3.70
-3.85%
42,492
08/26/2026
3.92
3.92
3.84
3.85
-0.82%
14,677
08/25/2026
3.73
3.89
3.73
3.88
+4.12%
36,578
08/24/2026
3.31
3.73
3.31
3.73
+1.54%
12,903
08/21/2026
3.45
3.68
3.41
3.67
+8.26%
48,629
08/20/2026
3.37
3.41
3.37
3.39
+0.13%
38,607
08/19/2026
3.40
3.40
3.38
3.39
+0.76%
14,571
08/18/2026
3.44
3.44
3.36
3.36
-5.72%
29,111
08/17/2026
3.36
3.60
3.36
3.56
+3.01%
37,743
08/14/2026
3.39
3.60
3.39
3.46
-0.10%
19,249
08/13/2026
3.43
3.60
3.43
3.46
-4.59%
26,622
08/12/2026
3.56
3.85
3.56
3.63
+3.42%
84,585
08/11/2026
3.60
3.60
3.39
3.51
-1.27%
57,722
08/10/2026
3.51
3.59
3.50
3.56
+5.46%
48,820
08/07/2026
2.86
3.39
2.86
3.37
+10.16%
28,165
08/06/2026
3.05
3.12
3.05
3.06
-0.33%
52,617
08/05/2026
3.21
3.21
3.07
3.07
-1.63%
17,220
08/04/2026
3.00
3.12
3.00
3.12
+5.80%
77,668
08/03/2026
2.93
2.97
2.92
2.95
+2.29%
6,815
07/31/2026
2.91
2.92
2.85
2.88
-1.80%
22,951
07/30/2026
2.98
2.98
2.90
2.94
+2.41%
45,724
07/29/2026
2.93
2.93
2.85
2.87
-4.08%
49,119
07/28/2026
3.00
3.02
2.95
2.99
-3.86%
30,944
07/27/2026
3.11
3.11
3.04
3.11
+0.97%
20,592
07/24/2026
3.45
3.45
3.08
3.08
-3.72%
18,699
07/23/2026
3.23
3.23
3.19
3.20
+0.79%
14,864
07/22/2026
3.09
3.21
3.09
3.17
+3.32%
27,213
07/21/2026
3.08
3.16
3.07
3.07
-0.90%
52,589
07/20/2026
3.10
3.10
3.07
3.10
-0.45%
24,184
07/17/2026
3.05
3.16
2.99
3.11
-0.83%
50,799
07/16/2026
3.35
3.35
3.14
3.14
-8.77%
21,644
07/15/2026
3.36
3.57
3.36
3.44
-4.12%
27,570
07/14/2026
3.55
3.60
3.55
3.59
+3.18%
9,380
07/13/2026
3.70
3.70
3.48
3.48
-5.14%
38,643
07/10/2026
3.76
3.76
3.67
3.67
-3.27%
11,198
07/09/2026
3.79
3.85
3.78
3.79
+0.85%
306,452
07/08/2026
3.77
3.77
3.73
3.76
-1.36%
13,213
07/07/2026
4.01
4.01
3.81
3.81
-9.56%
22,352
07/06/2026
4.13
4.22
3.82
4.22
+1.81%
22,025
07/02/2026
4.20
4.20
4.08
4.14
-0.72%
53,088
07/01/2026
3.51
4.20
3.51
4.17
+1.68%
17,010
06/30/2026
3.94
4.14
3.94
4.10
+5.97%
56,816
06/29/2026
3.89
3.92
3.82
3.87
-1.30%
40,608
06/26/2026
3.93
4.00
3.92
3.92
-3.66%
40,091
06/25/2026
4.20
4.20
4.07
4.07
-6.86%
23,854
06/24/2026
3.98
4.50
3.98
4.37
+4.25%
17,632
06/23/2026
4.20
4.23
4.19
4.19
-2.62%
12,564