2m 2m 2m 2m 2m 2m 2m
PMET (PMETF)
OTC
$3.67+$0.28 (+8.26%)
Price as of Aug 21, 2026- N/AMarket Cap
- 31.02%1-Year Change
- Other Industrial Metals & MiningIndustry
PMET (PMETF)
$3.67+$0.28 (+8.26%)
- 1 Month+19.47%Low Price$2.87High Price$3.67
- 3 Months-23.38%Low Price$2.87High Price$5.37
- 1 Year+31.02%Low Price$2.24High Price$5.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.45 | 3.68 | 3.41 | 3.67 | +8.26% | 48,629 |
08/20/2026 | 3.37 | 3.41 | 3.37 | 3.39 | +0.13% | 38,607 |
08/19/2026 | 3.40 | 3.40 | 3.38 | 3.39 | +0.76% | 14,571 |
08/18/2026 | 3.44 | 3.44 | 3.36 | 3.36 | -5.72% | 29,111 |
08/17/2026 | 3.36 | 3.60 | 3.36 | 3.56 | +3.01% | 37,743 |
08/14/2026 | 3.39 | 3.60 | 3.39 | 3.46 | -0.10% | 19,249 |
08/13/2026 | 3.43 | 3.60 | 3.43 | 3.46 | -4.59% | 26,622 |
08/12/2026 | 3.56 | 3.85 | 3.56 | 3.63 | +3.42% | 84,585 |
08/11/2026 | 3.60 | 3.60 | 3.39 | 3.51 | -1.27% | 57,722 |
08/10/2026 | 3.51 | 3.59 | 3.50 | 3.56 | +5.46% | 48,820 |
08/07/2026 | 2.86 | 3.39 | 2.86 | 3.37 | +10.16% | 28,165 |
08/06/2026 | 3.05 | 3.12 | 3.05 | 3.06 | -0.33% | 52,617 |
08/05/2026 | 3.21 | 3.21 | 3.07 | 3.07 | -1.63% | 17,220 |
08/04/2026 | 3.00 | 3.12 | 3.00 | 3.12 | +5.80% | 77,668 |
08/03/2026 | 2.93 | 2.97 | 2.92 | 2.95 | +2.29% | 6,815 |
07/31/2026 | 2.91 | 2.92 | 2.85 | 2.88 | -1.80% | 22,951 |
07/30/2026 | 2.98 | 2.98 | 2.90 | 2.94 | +2.41% | 45,724 |
07/29/2026 | 2.93 | 2.93 | 2.85 | 2.87 | -4.08% | 49,119 |
07/28/2026 | 3.00 | 3.02 | 2.95 | 2.99 | -3.86% | 30,944 |
07/27/2026 | 3.11 | 3.11 | 3.04 | 3.11 | +0.97% | 20,592 |
07/24/2026 | 3.45 | 3.45 | 3.08 | 3.08 | -3.72% | 18,699 |
07/23/2026 | 3.23 | 3.23 | 3.19 | 3.20 | +0.79% | 14,864 |
07/22/2026 | 3.09 | 3.21 | 3.09 | 3.17 | +3.32% | 27,213 |
07/21/2026 | 3.08 | 3.16 | 3.07 | 3.07 | -0.90% | 52,589 |
07/20/2026 | 3.10 | 3.10 | 3.07 | 3.10 | -0.45% | 24,184 |
07/17/2026 | 3.05 | 3.16 | 2.99 | 3.11 | -0.83% | 50,799 |
07/16/2026 | 3.35 | 3.35 | 3.14 | 3.14 | -8.77% | 21,644 |
07/15/2026 | 3.36 | 3.57 | 3.36 | 3.44 | -4.12% | 27,570 |
07/14/2026 | 3.55 | 3.60 | 3.55 | 3.59 | +3.18% | 9,380 |
07/13/2026 | 3.70 | 3.70 | 3.48 | 3.48 | -5.14% | 38,643 |
07/10/2026 | 3.76 | 3.76 | 3.67 | 3.67 | -3.27% | 11,198 |
07/09/2026 | 3.79 | 3.85 | 3.78 | 3.79 | +0.85% | 306,452 |
07/08/2026 | 3.77 | 3.77 | 3.73 | 3.76 | -1.36% | 13,213 |
07/07/2026 | 4.01 | 4.01 | 3.81 | 3.81 | -9.56% | 22,352 |
07/06/2026 | 4.13 | 4.22 | 3.82 | 4.22 | +1.81% | 22,025 |
07/02/2026 | 4.20 | 4.20 | 4.08 | 4.14 | -0.72% | 53,088 |
07/01/2026 | 3.51 | 4.20 | 3.51 | 4.17 | +1.68% | 17,010 |
06/30/2026 | 3.94 | 4.14 | 3.94 | 4.10 | +5.97% | 56,816 |
06/29/2026 | 3.89 | 3.92 | 3.82 | 3.87 | -1.30% | 40,608 |
06/26/2026 | 3.93 | 4.00 | 3.92 | 3.92 | -3.66% | 40,091 |
06/25/2026 | 4.20 | 4.20 | 4.07 | 4.07 | -6.86% | 23,854 |
06/24/2026 | 3.98 | 4.50 | 3.98 | 4.37 | +4.25% | 17,632 |
06/23/2026 | 4.20 | 4.23 | 4.19 | 4.19 | -2.62% | 12,564 |
06/22/2026 | 4.20 | 4.33 | 4.17 | 4.31 | +1.21% | 20,207 |
06/18/2026 | 4.40 | 4.40 | 4.24 | 4.25 | -3.33% | 31,274 |
06/17/2026 | 4.57 | 4.57 | 4.40 | 4.40 | -2.70% | 15,203 |
06/16/2026 | 4.58 | 4.59 | 4.52 | 4.52 | -1.65% | 24,066 |
06/15/2026 | 4.98 | 4.98 | 4.58 | 4.60 | +3.79% | 40,114 |
06/12/2026 | 4.17 | 4.43 | 4.17 | 4.43 | +5.73% | 21,913 |
06/11/2026 | 4.00 | 4.20 | 4.00 | 4.19 | +7.99% | 6,446 |
06/10/2026 | 4.09 | 4.09 | 3.88 | 3.88 | -8.71% | 21,725 |
06/09/2026 | 4.50 | 4.50 | 4.12 | 4.25 | -5.13% | 42,649 |
06/08/2026 | 4.27 | 4.75 | 4.27 | 4.48 | -1.67% | 22,487 |
06/05/2026 | 5.32 | 5.32 | 4.56 | 4.56 | -14.51% | 51,817 |
06/04/2026 | 5.40 | 5.48 | 5.32 | 5.33 | -0.76% | 15,646 |
06/03/2026 | 5.36 | 5.38 | 5.25 | 5.37 | +2.44% | 81,106 |
06/02/2026 | 5.20 | 5.30 | 5.16 | 5.24 | -1.61% | 30,399 |
06/01/2026 | 5.10 | 5.33 | 5.08 | 5.33 | +3.06% | 14,876 |
05/29/2026 | 5.06 | 5.24 | 5.05 | 5.17 | +3.40% | 30,927 |
05/28/2026 | 4.80 | 5.00 | 4.80 | 5.00 | +6.72% | 24,519 |
05/27/2026 | 4.70 | 4.70 | 4.69 | 4.69 | -0.74% | 20,767 |
05/26/2026 | 4.60 | 4.74 | 4.60 | 4.72 | -1.30% | 34,760 |
05/22/2026 | 4.82 | 4.82 | 4.76 | 4.78 | -0.17% | 34,602 |
05/21/2026 | 4.63 | 4.79 | 4.63 | 4.79 | +0.44% | 32,823 |
05/20/2026 | 4.52 | 4.81 | 4.52 | 4.77 | -0.13% | 10,467 |
05/19/2026 | 4.87 | 4.87 | 4.66 | 4.78 | -0.93% | 24,059 |
05/18/2026 | 4.93 | 4.93 | 4.80 | 4.82 | -2.43% | 23,039 |
05/15/2026 | 4.52 | 5.01 | 4.52 | 4.94 | -7.87% | 48,561 |
05/14/2026 | 5.93 | 5.93 | 4.37 | 5.36 | -5.23% | 16,704 |
05/13/2026 | 5.44 | 5.68 | 5.44 | 5.66 | +4.01% | 32,776 |
05/12/2026 | 5.44 | 5.44 | 5.23 | 5.44 | +1.72% | 11,013 |
05/11/2026 | 4.37 | 5.45 | 4.37 | 5.35 | +1.52% | 33,235 |
05/08/2026 | 5.34 | 5.34 | 5.26 | 5.27 | -2.25% | 15,440 |
05/07/2026 | 5.49 | 5.58 | 5.34 | 5.39 | +2.84% | 39,416 |
05/06/2026 | 4.56 | 5.33 | 4.56 | 5.24 | +9.85% | 88,416 |
05/05/2026 | 4.63 | 4.77 | 4.57 | 4.77 | +6.40% | 45,183 |
05/04/2026 | 4.56 | 4.56 | 4.46 | 4.48 | -0.82% | 28,787 |
05/01/2026 | 5.08 | 5.08 | 4.39 | 4.52 | +2.49% | 17,892 |
04/30/2026 | 4.26 | 4.42 | 4.26 | 4.41 | +6.27% | 57,286 |
04/29/2026 | 4.17 | 4.20 | 4.12 | 4.15 | -0.72% | 26,832 |
04/28/2026 | 4.10 | 4.22 | 4.10 | 4.18 | +2.70% | 75,255 |
04/27/2026 | 4.03 | 4.07 | 3.94 | 4.07 | +7.67% | 28,222 |
04/24/2026 | 3.83 | 3.83 | 3.78 | 3.78 | +0.11% | 47,671 |
04/23/2026 | 4.00 | 4.00 | 3.68 | 3.78 | -5.13% | 108,312 |
04/22/2026 | 4.00 | 4.00 | 3.97 | 3.98 | +0.51% | 41,270 |
04/21/2026 | 4.23 | 4.23 | 3.93 | 3.96 | -6.82% | 55,151 |
04/20/2026 | 4.21 | 4.25 | 4.21 | 4.25 | -2.30% | 25,637 |
04/17/2026 | 4.56 | 4.56 | 4.35 | 4.35 | +3.28% | 52,144 |
04/16/2026 | 3.92 | 4.29 | 3.92 | 4.21 | +6.04% | 43,366 |
04/15/2026 | 4.13 | 4.13 | 3.85 | 3.97 | +4.80% | 32,313 |
04/14/2026 | 3.61 | 3.81 | 3.61 | 3.79 | +5.45% | 17,143 |
04/13/2026 | 3.60 | 3.61 | 3.21 | 3.59 | +4.51% | 16,545 |
04/10/2026 | 3.60 | 3.60 | 3.44 | 3.44 | -2.02% | 25,345 |
04/09/2026 | 3.60 | 3.60 | 3.47 | 3.51 | +3.88% | 5,350 |
04/08/2026 | 3.34 | 3.40 | 3.32 | 3.38 | +7.27% | 27,142 |
04/07/2026 | 3.20 | 3.20 | 3.10 | 3.15 | -3.14% | 15,678 |
04/06/2026 | 2.95 | 3.32 | 2.95 | 3.25 | +2.65% | 29,327 |
04/02/2026 | 3.23 | 3.23 | 3.16 | 3.17 | -3.65% | 26,673 |
04/01/2026 | 3.08 | 3.31 | 3.08 | 3.29 | +2.75% | 61,115 |
03/31/2026 | 3.10 | 3.20 | 3.10 | 3.20 | +7.74% | 66,965 |