• N/A
    Market Cap
  • 34.16%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +10.15%
    Low Price$30.13
    High Price$33.74
  • 3 Months
    +31.28%
    Low Price$24.61
    High Price$33.74
  • 1 Year
    +34.16%
    Low Price$18.07
    High Price$33.74
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
33.74
33.74
33.74
33.74
+5.77%
1
06/16/2026
31.90
31.90
31.90
31.90
0.00%
99
06/12/2026
31.90
31.90
31.90
31.90
+5.87%
10
06/10/2026
30.13
30.13
30.13
30.13
-0.59%
5
06/09/2026
30.31
30.31
30.31
30.31
-5.69%
40
06/08/2026
32.14
32.14
32.14
32.14
+5.03%
1
06/05/2026
30.60
30.60
30.60
30.60
-4.57%
10
06/04/2026
32.00
32.09
32.00
32.07
+0.42%
88
06/02/2026
31.93
31.93
31.93
31.93
-2.35%
422
05/29/2026
32.70
32.70
32.70
32.70
-2.71%
200
05/27/2026
34.00
35.00
33.44
33.61
+6.97%
1,184
05/26/2026
33.24
33.24
31.42
31.42
-5.02%
6
05/22/2026
32.71
33.88
32.71
33.08
+3.54%
115
05/20/2026
31.46
31.95
31.46
31.95
+4.31%
15
05/18/2026
31.03
31.03
30.63
30.63
+2.39%
100
05/15/2026
28.89
29.92
28.89
29.92
+4.67%
102
05/14/2026
28.58
28.58
28.58
28.58
-8.51%
400
05/13/2026
29.12
31.24
29.12
31.24
+5.32%
412
05/11/2026
30.94
30.94
29.66
29.66
+5.67%
120
05/06/2026
29.42
30.00
28.07
28.07
-4.08%
179
05/04/2026
28.37
29.26
28.37
29.26
+2.46%
27
05/01/2026
31.93
31.93
28.56
28.56
-11.52%
25
04/30/2026
31.76
32.28
28.97
32.28
+11.69%
1,457
04/28/2026
28.90
28.90
28.90
28.90
-3.66%
400
04/24/2026
28.69
30.00
28.69
30.00
-2.06%
7
04/21/2026
30.63
30.63
30.63
30.63
-0.52%
120
04/20/2026
31.54
31.54
30.79
30.79
+2.63%
205
04/17/2026
30.00
30.00
30.00
30.00
+0.59%
61
04/16/2026
29.82
29.82
29.82
29.82
+0.95%
20
04/15/2026
29.37
29.54
29.37
29.54
+3.24%
22
04/14/2026
29.00
29.00
28.21
28.62
+5.09%
400
04/13/2026
29.00
29.00
27.23
27.23
-6.10%
6
04/10/2026
29.00
29.00
29.00
29.00
+7.41%
50
04/08/2026
27.01
27.85
27.00
27.00
+9.71%
2,310
04/02/2026
24.61
24.61
24.61
24.61
-2.24%
20
03/31/2026
25.18
25.18
25.18
25.18
+2.80%
1
03/24/2026
24.49
24.49
24.49
24.49
+4.22%
25
03/23/2026
23.50
23.50
23.50
23.50
-6.01%
149
03/20/2026
22.50
25.00
22.50
25.00
-2.72%
24
03/13/2026
25.70
25.70
25.70
25.70
+2.66%
100
03/12/2026
25.00
25.04
25.00
25.04
-5.17%
88
03/11/2026
26.40
26.40
26.40
26.40
+1.54%
4
03/10/2026
25.12
26.00
25.12
26.00
+4.46%
41
03/09/2026
24.90
24.90
24.89
24.89
-4.18%
4
03/06/2026
26.96
26.96
25.98
25.98
+5.16%
48
03/05/2026
24.70
24.70
24.70
24.70
-2.54%
450
03/04/2026
24.72
25.35
24.72
25.35
+0.26%
30
03/02/2026
25.28
25.28
25.28
25.28
-13.78%
246
02/27/2026
30.28
30.28
29.32
29.32
+0.06%
34
02/26/2026
28.17
29.30
28.17
29.30
+5.72%
37
02/25/2026
28.06
28.06
27.72
27.72
+2.34%
111
02/23/2026
27.75
27.75
26.80
27.09
-0.51%
424
02/19/2026
27.23
27.23
27.23
27.23
+2.89%
50
02/18/2026
26.50
26.50
26.46
26.46
-4.48%
174
02/17/2026
27.00
27.70
27.00
27.70
+2.81%
544
02/13/2026
26.94
26.94
26.94
26.94
+0.76%
4
02/12/2026
26.74
26.74
26.74
26.74
-4.50%
4
02/09/2026
27.94
28.00
27.94
28.00
+4.30%
1,002
02/06/2026
26.50
26.85
26.50
26.85
-2.63%
255
02/04/2026
27.34
27.57
27.00
27.57
+2.73%
1,080
02/03/2026
26.84
26.84
26.84
26.84
+2.36%
100
01/30/2026
26.32
26.32
26.22
26.22
+0.85%
3,955
01/29/2026
27.45
27.45
26.00
26.00
-9.44%
340
01/28/2026
28.36
29.52
27.72
28.71
+3.01%
349
01/27/2026
27.55
27.87
27.38
27.87
+27.23%
260
01/23/2026
21.81
21.91
21.81
21.91
-14.88%
110
01/22/2026
25.74
25.74
25.74
25.74
+3.98%
2
01/20/2026
24.75
24.75
24.75
24.75
-0.16%
155
01/15/2026
24.79
24.79
24.79
24.79
-5.35%
10
01/14/2026
26.19
26.19
26.19
26.19
-7.94%
125
01/12/2026
28.45
28.45
28.45
28.45
+2.31%
1
01/09/2026
28.50
28.50
27.81
27.81
-2.28%
2,275
01/08/2026
27.00
28.88
27.00
28.46
+8.25%
1,070
01/06/2026
26.29
26.29
26.29
26.29
+0.54%
37
01/05/2026
25.67
26.15
25.67
26.15
-4.91%
51
01/02/2026
25.08
27.50
24.62
27.50
+5.77%
43
12/31/2025
26.00
26.00
26.00
26.00
+3.54%
50
12/30/2025
25.11
25.11
25.11
25.11
+1.99%
500
12/29/2025
24.62
24.62
24.62
24.62
-3.78%
39
12/24/2025
24.19
25.59
24.19
25.59
+5.69%
104
12/23/2025
24.21
24.21
24.21
24.21
-6.60%
40
12/22/2025
25.92
25.92
25.92
25.92
+0.08%
100
12/19/2025
27.42
27.42
25.90
25.90
-5.82%
121
12/18/2025
27.22
28.25
27.00
27.50
+4.44%
1,063
12/15/2025
26.33
26.33
26.33
26.33
+2.90%
4
12/12/2025
25.50
25.59
25.50
25.59
+8.19%
265
12/11/2025
24.22
24.22
23.65
23.65
-4.21%
510
12/10/2025
23.90
24.69
23.90
24.69
+0.08%
13
12/08/2025
24.67
24.67
24.67
24.67
0.00%
220
12/05/2025
23.91
24.67
23.91
24.67
+3.18%
1,462
12/03/2025
23.91
23.91
23.43
23.91
+2.00%
602
12/02/2025
24.07
24.07
23.44
23.44
-2.59%
134
12/01/2025
23.94
24.70
23.17
24.07
+5.92%
355
11/28/2025
23.21
23.21
22.72
22.72
+25.25%
460
11/24/2025
18.41
18.41
18.14
18.14
+0.42%
21
11/20/2025
18.48
18.48
18.07
18.07
-2.88%
30
11/19/2025
18.60
18.60
18.60
18.60
+0.54%
10
11/18/2025
17.41
18.50
17.41
18.50
-3.14%
1,175
11/17/2025
19.11
19.11
18.55
19.10
-2.55%
692
11/14/2025
19.60
19.60
19.60
19.60
-0.23%
225