PMMBF | Pemb CCRPP-A-21 | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pemb CCRPP-A-21 (PMMBF)

OTC

$18.01+$2.39 (+16.19%)

Price as of Aug 26, 2025

N/A
Market Cap
16.67%
1-Year Change
Other
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
+16.19%

Low Price$15.50

High Price$18.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/01/2026	$0.29 Dividend
02/02/2026	$0.29 Dividend
11/03/2025	$0.28 Dividend
08/26/2025	17.16	17.16	17.16	17.16	+16.19%	2,000
08/06/2025	14.77	14.77	14.77	14.77	0.00%	300
08/01/2025	$0.28 Dividend