PMMBF | Pemb CCRPP-A-21 | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Pemb CCRPP-A-21 (PMMBF)

OTC

$18.01+$2.35 (+16.19%)

Price as of Aug 26, 2025

N/A
Market Cap
16.67%
1-Year Change
Other
Industry

1 Month
+13.81%

Low PriceN/A

High PriceN/A
3 Months
+13.81%

Low PriceN/A

High PriceN/A
1 Year
+16.67%

Low Price$14.54

High Price$16.90

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	$0.28 Dividend
05/01/2026	$0.29 Dividend
02/02/2026	$0.29 Dividend
11/03/2025	$0.28 Dividend
08/26/2025	16.90	16.90	16.90	16.90	+16.19%	2,000
08/06/2025	14.54	14.54	14.54	14.54	0.00%	300