PMNT
PERFECT MOM (PMNT)
NYSE
$0.23+$0.001 (+0.45%)
Price as of Jun 03, 2026 7:57 PM EDT
  • $11.8M
    Market Cap
  • -65.61%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -8.32%
    Low Price$0.21
    High Price$0.25
  • 3 Months
    -1.30%
    Low Price$0.19
    High Price$0.41
  • 1 Year
    -65.61%
    Low Price$0.19
    High Price$0.67
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.22
0.23
0.22
0.23
+2.24%
323,177
06/02/2026
0.22
0.23
0.22
0.23
+2.68%
238,662
06/01/2026
0.22
0.23
0.22
0.22
-1.08%
421,658
05/29/2026
0.22
0.23
0.22
0.22
-2.88%
186,272
05/28/2026
0.22
0.24
0.22
0.23
+3.67%
380,686
05/27/2026
0.22
0.22
0.22
0.22
+1.28%
146,816
05/26/2026
0.23
0.23
0.22
0.22
-3.92%
153,833
05/22/2026
0.22
0.23
0.22
0.23
+2.25%
133,569
05/21/2026
0.22
0.24
0.21
0.22
-1.33%
304,865
05/20/2026
0.22
0.23
0.22
0.23
+1.95%
217,468
05/19/2026
0.22
0.23
0.22
0.22
-2.86%
175,268
05/18/2026
0.21
0.24
0.21
0.23
+8.14%
624,721
05/15/2026
0.21
0.22
0.21
0.21
-2.28%
223,767
05/14/2026
0.21
0.22
0.20
0.22
-2.05%
595,322
05/13/2026
0.23
0.24
0.22
0.22
-6.99%
363,107
05/12/2026
0.25
0.25
0.24
0.24
-1.91%
296,872
05/11/2026
0.25
0.25
0.24
0.24
-4.60%
253,269
05/08/2026
0.25
0.26
0.24
0.25
+2.44%
405,688
05/07/2026
0.25
0.26
0.25
0.25
-2.69%
235,243
05/06/2026
0.24
0.25
0.23
0.25
+5.24%
437,927
05/05/2026
0.26
0.26
0.24
0.24
-4.57%
266,654
05/04/2026
0.27
0.27
0.25
0.25
-7.73%
277,219
05/01/2026
0.26
0.28
0.26
0.27
+2.06%
202,742
04/30/2026
0.27
0.27
0.26
0.27
-3.43%
278,159
04/29/2026
0.26
0.28
0.25
0.28
+4.88%
257,182
04/28/2026
0.27
0.27
0.25
0.26
-1.64%
434,974
04/27/2026
0.28
0.29
0.27
0.27
-5.82%
469,284
04/24/2026
0.29
0.29
0.28
0.29
-2.73%
467,264
04/23/2026
0.33
0.33
0.29
0.29
-12.61%
674,964
04/22/2026
0.34
0.35
0.32
0.34
-5.73%
886,452
04/21/2026
0.36
0.37
0.34
0.36
-3.84%
870,010
04/20/2026
0.35
0.39
0.34
0.37
+6.32%
1,497,544
04/17/2026
0.38
0.41
0.30
0.35
-15.12%
3,348,477
04/16/2026
0.30
0.47
0.28
0.41
+28.93%
18,435,393
04/15/2026
0.31
0.32
0.27
0.32
-10.67%
12,069,310
04/14/2026
0.58
0.60
0.33
0.36
+46.50%
510,029,407
04/13/2026
0.26
0.26
0.23
0.24
-11.31%
30,052,291
04/10/2026
0.27
0.28
0.26
0.27
+0.70%
127,799
04/09/2026
0.29
0.29
0.26
0.27
-6.85%
151,163
04/08/2026
0.28
0.31
0.28
0.29
+3.95%
301,087
04/07/2026
0.29
0.29
0.25
0.28
-1.65%
481,067
04/06/2026
0.24
0.32
0.23
0.29
+26.42%
2,215,471
04/02/2026
0.22
0.25
0.21
0.23
-8.17%
718,906
04/01/2026
0.23
0.26
0.22
0.25
-4.98%
1,400,814
03/31/2026
0.24
0.26
0.20
0.26
-20.31%
6,438,050
03/30/2026
0.18
0.34
0.17
0.33
+74.73%
56,726,651
03/27/2026
0.19
0.19
0.17
0.19
-4.71%
225,434
03/26/2026
0.20
0.20
0.19
0.20
-2.89%
121,089
03/25/2026
0.21
0.21
0.20
0.20
-2.90%
117,945
03/24/2026
0.22
0.22
0.20
0.21
-1.80%
125,612
03/23/2026
0.21
0.22
0.21
0.21
+0.33%
245,489
03/20/2026
0.21
0.22
0.20
0.21
-2.23%
93,084
03/19/2026
0.21
0.22
0.20
0.21
-1.24%
132,515
03/18/2026
0.23
0.23
0.21
0.22
-5.39%
176,096
03/17/2026
0.23
0.24
0.22
0.23
-1.75%
195,929
03/16/2026
0.23
0.24
0.22
0.23
-0.76%
164,751
03/13/2026
0.23
0.25
0.22
0.24
+2.52%
812,363
03/12/2026
0.23
0.24
0.22
0.23
-1.67%
535,428
03/11/2026
0.23
0.24
0.22
0.23
+0.86%
253,012
03/10/2026
0.22
0.26
0.22
0.23
+8.61%
1,357,007
03/09/2026
0.21
0.22
0.19
0.21
+0.85%
259,160
03/06/2026
0.23
0.23
0.19
0.21
-9.49%
641,485
03/05/2026
0.25
0.25
0.21
0.23
-4.61%
1,444,005
03/04/2026
0.23
0.42
0.22
0.25
+13.04%
35,952,277
03/03/2026
0.22
0.23
0.21
0.22
-2.82%
56,020
03/02/2026
0.24
0.25
0.22
0.22
-7.04%
62,021
02/27/2026
0.25
0.25
0.23
0.24
-2.60%
16,727
02/26/2026
0.25
0.25
0.24
0.25
-0.60%
15,058
02/25/2026
0.23
0.26
0.23
0.25
-3.54%
100,060
02/24/2026
0.27
0.28
0.25
0.26
-7.48%
30,661
02/23/2026
0.28
0.28
0.27
0.28
+0.65%
32,687
02/20/2026
0.28
0.29
0.27
0.28
-1.36%
28,278
02/19/2026
0.30
0.30
0.27
0.28
-6.67%
54,100
02/18/2026
0.31
0.32
0.29
0.30
-1.70%
11,778
02/17/2026
0.32
0.32
0.29
0.31
-4.62%
37,445
02/13/2026
0.32
0.32
0.31
0.32
+1.59%
6,226
02/12/2026
0.38
0.40
0.30
0.32
-14.33%
152,182
02/12/2026
$0.00 Earnings
02/11/2026
0.30
0.40
0.30
0.37
+23.80%
221,008
02/10/2026
0.30
0.30
0.28
0.30
+3.30%
52,604
02/09/2026
0.28
0.30
0.27
0.29
-0.86%
61,333
02/06/2026
0.30
0.30
0.28
0.29
+0.35%
34,780
02/05/2026
0.30
0.30
0.28
0.29
-3.67%
31,642
02/04/2026
0.33
0.33
0.30
0.30
-7.98%
65,003
02/03/2026
0.33
0.34
0.33
0.33
-2.31%
25,524
02/02/2026
0.33
0.34
0.33
0.33
-4.38%
12,218
01/30/2026
0.35
0.35
0.32
0.35
-1.11%
22,247
01/29/2026
0.38
0.38
0.35
0.35
-7.20%
54,881
01/28/2026
0.39
0.39
0.37
0.38
-0.60%
68,119
01/27/2026
0.38
0.38
0.38
0.38
-0.10%
16,259
01/26/2026
0.38
0.39
0.38
0.38
-0.66%
25,741
01/23/2026
0.38
0.39
0.37
0.39
+3.92%
53,138
01/22/2026
0.39
0.39
0.37
0.37
-1.07%
61,965
01/21/2026
0.38
0.38
0.38
0.38
-2.47%
11,055
01/20/2026
0.39
0.40
0.38
0.38
-3.87%
31,233
01/16/2026
0.39
0.40
0.39
0.40
+3.55%
23,075
01/15/2026
0.42
0.42
0.39
0.39
-8.59%
51,844
01/14/2026
0.43
0.44
0.41
0.42
-1.81%
16,028
01/13/2026
0.44
0.44
0.43
0.43
-1.62%
7,892
01/12/2026
0.42
0.44
0.42
0.44
+1.34%
32,767