• N/A
    Market Cap
  • 68.72%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +0.41%
    Low Price$3.65
    High Price$3.92
  • 3 Months
    -4.43%
    Low Price$3.55
    High Price$4.25
  • 1 Year
    +44.89%
    Low Price$2.51
    High Price$4.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.67
3.67
3.67
3.67
+0.55%
150
05/27/2026
3.55
3.85
3.55
3.65
-6.89%
7,500
05/21/2026
3.92
3.92
3.92
3.92
0.00%
750
05/20/2026
3.92
3.92
3.92
3.92
+3.16%
1,500
05/14/2026
3.80
3.80
3.80
3.80
-2.91%
1,000
05/12/2026
3.91
3.91
3.91
3.91
+5.78%
1,500
05/11/2026
3.85
3.85
3.70
3.70
-4.59%
1,475
05/07/2026
3.79
3.88
3.77
3.88
+6.10%
124,394
05/06/2026
3.65
3.66
3.65
3.66
-8.17%
12,603
04/30/2026
3.98
3.98
3.98
3.98
+0.76%
500
04/29/2026
3.95
3.95
3.95
3.95
-0.50%
500
04/27/2026
3.97
3.97
3.97
3.97
-0.48%
20,229
04/24/2026
4.00
4.00
3.99
3.99
-0.39%
2,300
04/23/2026
4.01
4.01
4.01
4.01
+0.13%
2,000
04/22/2026
4.00
4.00
4.00
4.00
+12.68%
125
04/21/2026
3.55
3.55
3.55
3.55
-0.84%
500
04/20/2026
3.58
3.58
3.58
3.58
0.00%
4,928
04/17/2026
3.56
3.58
3.56
3.58
+0.56%
2,000
04/16/2026
3.56
3.56
3.56
3.56
-1.59%
10,000
04/15/2026
3.62
3.62
3.62
3.62
-2.76%
1,500
04/14/2026
3.72
3.72
3.72
3.72
-0.26%
5,000
04/10/2026
$0.08 Dividend
04/09/2026
3.73
3.73
3.73
3.73
+0.26%
2,500
04/08/2026
3.72
3.72
3.72
3.72
0.00%
1,000
03/31/2026
4.02
4.02
3.72
3.72
-2.56%
4,370
03/30/2026
3.82
3.82
3.82
3.82
-1.27%
3,278
03/27/2026
3.92
4.03
3.87
3.87
-4.82%
4,900
03/26/2026
4.25
4.25
4.06
4.06
+5.33%
2,724
03/24/2026
3.86
3.86
3.86
3.86
-1.50%
2,615
03/23/2026
3.92
3.92
3.92
3.92
-5.88%
3,365
03/18/2026
4.16
4.16
4.16
4.16
+18.06%
900
03/17/2026
3.52
3.52
3.52
3.52
-11.12%
5,000
03/13/2026
3.97
3.97
3.97
3.97
+7.91%
34,647
03/11/2026
3.59
3.75
3.25
3.67
+0.09%
35,444
03/10/2026
3.68
3.68
3.67
3.67
+1.08%
4,400
03/09/2026
3.92
3.92
3.63
3.63
-7.71%
52,150
03/06/2026
4.02
4.02
3.93
3.94
+4.69%
2,554
03/05/2026
3.76
3.76
3.76
3.76
+9.40%
850
03/03/2026
3.75
3.75
3.44
3.44
+0.86%
25,169
03/02/2026
3.41
3.41
3.41
3.41
+10.56%
16,000
02/26/2026
3.08
3.08
3.08
3.08
+8.53%
783
02/20/2026
2.84
2.84
2.84
2.84
-0.59%
1,000
02/18/2026
2.86
2.86
2.86
2.86
-4.82%
100
02/17/2026
3.00
3.22
3.00
3.00
-5.69%
225
02/09/2026
3.18
3.18
3.18
3.18
-2.99%
301
02/06/2026
3.03
3.28
3.03
3.28
+9.12%
3,150
02/02/2026
3.01
3.01
3.01
3.01
-7.25%
1,375
01/30/2026
3.24
3.24
3.24
3.24
-4.89%
659
01/29/2026
3.18
3.41
3.18
3.41
+13.91%
153,158
01/28/2026
3.01
3.01
2.99
2.99
+1.16%
11,000
01/27/2026
2.96
2.96
2.96
2.96
+3.42%
15,000
01/26/2026
2.86
2.86
2.86
2.86
+0.59%
2,500
01/22/2026
2.89
2.89
2.84
2.84
+3.68%
6,071
01/20/2026
2.79
2.79
2.74
2.74
0.00%
6,200
01/16/2026
2.74
2.74
2.74
2.74
-0.62%
4,502
01/14/2026
2.76
2.76
2.76
2.76
+10.49%
1,122
01/12/2026
2.50
2.50
2.50
2.50
+1.69%
3,010
01/08/2026
2.45
2.53
2.45
2.45
-10.77%
3,305
12/31/2025
2.75
2.75
2.75
2.75
+0.72%
7,000
12/30/2025
2.73
2.73
2.73
2.73
-5.42%
10,040
12/29/2025
2.69
2.89
2.69
2.89
+7.27%
13,979
12/26/2025
2.84
2.84
2.69
2.69
+3.00%
27,100
12/24/2025
2.61
2.61
2.61
2.61
-2.91%
1,000
12/23/2025
2.69
2.69
2.69
2.69
-8.33%
1,000
12/22/2025
2.69
2.94
2.69
2.94
+2.43%
2,164
12/18/2025
2.87
2.87
2.87
2.87
+6.50%
2,100
12/11/2025
2.69
2.69
2.69
2.69
0.00%
600
12/09/2025
2.69
2.69
2.69
2.69
-2.31%
1,000
12/08/2025
2.76
2.76
2.76
2.76
-0.53%
1,000
12/03/2025
2.77
2.77
2.77
2.77
0.00%
1,000
11/28/2025
2.77
2.77
2.77
2.77
+0.71%
1,001
11/26/2025
2.75
2.75
2.75
2.75
-6.33%
1,000
11/21/2025
2.94
2.94
2.94
2.94
+3.09%
975
11/20/2025
2.85
2.85
2.85
2.85
-6.13%
575
11/17/2025
3.03
3.23
2.99
3.03
-3.13%
17,400
11/11/2025
3.13
3.13
3.13
3.13
+2.40%
1,652
11/10/2025
3.06
3.06
3.06
3.06
+1.79%
163
11/07/2025
3.01
3.01
3.01
3.01
0.00%
1,000
11/04/2025
3.01
3.01
3.01
3.01
-5.54%
600
11/03/2025
2.94
3.26
2.94
3.18
+8.51%
666,286
10/31/2025
2.88
2.93
2.88
2.93
+2.74%
724,304
10/27/2025
2.85
2.85
2.85
2.85
+0.34%
808,101
10/24/2025
2.84
2.84
2.84
2.84
+3.75%
1,763,704
10/22/2025
2.74
2.74
2.74
2.74
+6.26%
1,196,475
10/17/2025
2.84
2.84
2.58
2.58
-9.14%
2,700
10/16/2025
2.84
2.84
2.84
2.84
+3.57%
32,130
10/08/2025
2.61
2.74
2.61
2.74
+4.09%
554,549
09/30/2025
2.63
2.63
2.63
2.63
-10.33%
256,343
09/24/2025
2.94
2.94
2.94
2.94
+3.99%
1,091,214
09/23/2025
2.82
2.82
2.82
2.82
-2.86%
710,919
09/22/2025
2.91
2.91
2.91
2.91
-3.73%
212,739
09/09/2025
3.02
3.02
3.02
3.02
-6.23%
984
09/04/2025
3.22
3.22
3.22
3.22
+1.23%
1,094
09/02/2025
3.18
3.18
3.18
3.18
+1.88%
1,215
08/29/2025
3.11
3.12
3.11
3.12
+2.90%
291
08/28/2025
3.03
3.03
3.03
3.03
+3.33%
2,000
08/26/2025
2.94
2.94
2.94
2.94
-3.23%
1,000
08/22/2025
3.05
3.05
3.03
3.03
-0.64%
14,200
08/21/2025
3.13
3.13
3.05
3.05
-4.59%
2,158
08/15/2025
3.20
3.20
3.20
3.20
+9.43%
3,041