2m 2m 2m 2m 2m 2m 2m
Harbour Ener (PMOIF)
OTC
$3.74-$0.05 (-1.32%)
Price as of Sep 10, 2026- N/AMarket Cap
- 27.06%1-Year Change
- Oil & Gas E&PIndustry
Harbour Ener (PMOIF)
$3.74-$0.05 (-1.32%)
- 1 Month+21.43%Low Price$3.38High Price$3.79
- 3 Months+14.20%Low Price$2.86High Price$3.79
- 1 Year+27.06%Low Price$2.39High Price$4.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 3.79 | 3.80 | 3.74 | 3.74 | -1.32% | 4,435 |
09/09/2026 | 3.79 | 3.79 | 3.79 | 3.79 | +12.13% | 5,050 |
09/04/2026 | 3.47 | 3.47 | 3.38 | 3.38 | -5.85% | 920 |
09/02/2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 155 |
08/20/2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 6,100 |
08/19/2026 | 3.59 | 3.59 | 3.45 | 3.59 | +6.35% | 500 |
08/17/2026 | 3.38 | 3.38 | 3.38 | 3.38 | -2.16% | 1,030 |
08/14/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +12.02% | 3,400 |
08/14/2026 |
$0.08 Dividend | |||||
08/04/2026 | 3.01 | 3.08 | 3.01 | 3.08 | 0.00% | 1,712 |
08/03/2026 | 3.08 | 3.08 | 3.08 | 3.08 | +5.33% | 8,558 |
07/30/2026 | 3.17 | 3.17 | 2.92 | 2.92 | -9.09% | 21,200 |
07/29/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +2.17% | 137,874 |
07/28/2026 | 2.97 | 3.15 | 2.97 | 3.15 | +5.90% | 4,975 |
07/27/2026 | 3.23 | 3.23 | 2.97 | 2.97 | -7.85% | 13,239 |
07/24/2026 | 3.23 | 3.41 | 3.23 | 3.23 | -5.43% | 6,204 |
07/23/2026 | 3.41 | 3.41 | 3.41 | 3.41 | +0.40% | 1,200 |
07/22/2026 | 3.32 | 3.40 | 3.32 | 3.40 | +13.18% | 250 |
07/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -2.84% | 7,526 |
07/17/2026 | 3.09 | 3.09 | 3.09 | 3.09 | +0.32% | 250 |
07/14/2026 | 3.08 | 3.08 | 3.08 | 3.08 | +6.38% | 300 |
07/10/2026 | 2.90 | 2.90 | 2.90 | 2.90 | +1.38% | 1,000 |
07/06/2026 | 2.81 | 2.86 | 2.81 | 2.86 | 0.00% | 5,700 |
06/30/2026 | 2.85 | 2.86 | 2.85 | 2.86 | -6.69% | 600 |
06/25/2026 | 3.06 | 3.06 | 3.06 | 3.06 | -0.95% | 2,000 |
06/18/2026 | 3.09 | 3.09 | 3.09 | 3.09 | -3.94% | 4,394 |
06/17/2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 6,926 |
06/16/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -1.49% | 121,059 |
06/12/2026 | 3.27 | 3.36 | 3.27 | 3.27 | -0.30% | 33,967 |
06/10/2026 | 3.30 | 3.30 | 3.27 | 3.27 | -8.45% | 2,042 |
06/03/2026 | 3.58 | 3.58 | 3.58 | 3.58 | +0.55% | 150 |
05/27/2026 | 3.46 | 3.75 | 3.46 | 3.56 | -6.89% | 7,500 |
05/21/2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 750 |
05/20/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +3.16% | 1,500 |
05/14/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -2.91% | 1,000 |
05/12/2026 | 3.81 | 3.81 | 3.81 | 3.81 | +5.78% | 1,500 |
05/11/2026 | 3.75 | 3.75 | 3.61 | 3.61 | -4.59% | 1,475 |
05/07/2026 | 3.69 | 3.78 | 3.67 | 3.78 | +6.10% | 124,394 |
05/06/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -8.17% | 12,603 |
04/30/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +0.76% | 500 |
04/29/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -0.50% | 500 |
04/27/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -0.48% | 20,229 |
04/24/2026 | 3.90 | 3.90 | 3.89 | 3.89 | -0.39% | 2,300 |
04/23/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +0.13% | 2,000 |
04/22/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +12.68% | 125 |
04/21/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.84% | 500 |
04/20/2026 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 4,928 |
04/17/2026 | 3.47 | 3.49 | 3.47 | 3.49 | +0.56% | 2,000 |
04/16/2026 | 3.47 | 3.47 | 3.47 | 3.47 | -1.59% | 10,000 |
04/15/2026 | 3.53 | 3.53 | 3.53 | 3.53 | -2.76% | 1,500 |
04/14/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -0.26% | 5,000 |
04/10/2026 |
$0.08 Dividend | |||||
04/09/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +0.26% | 2,500 |
04/08/2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 1,000 |
03/31/2026 | 3.92 | 3.92 | 3.63 | 3.63 | -2.56% | 4,370 |
03/30/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -1.27% | 3,278 |
03/27/2026 | 3.82 | 3.93 | 3.77 | 3.77 | -4.82% | 4,900 |
03/26/2026 | 4.14 | 4.14 | 3.96 | 3.96 | +5.33% | 2,724 |
03/24/2026 | 3.76 | 3.76 | 3.76 | 3.76 | -1.50% | 2,615 |
03/23/2026 | 3.82 | 3.82 | 3.82 | 3.82 | -5.88% | 3,365 |
03/18/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +18.06% | 900 |
03/17/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -11.12% | 5,000 |
03/13/2026 | 3.86 | 3.86 | 3.86 | 3.86 | +7.91% | 34,647 |
03/11/2026 | 3.50 | 3.65 | 3.17 | 3.58 | +0.09% | 35,444 |
03/10/2026 | 3.59 | 3.59 | 3.58 | 3.58 | +1.08% | 4,400 |
03/09/2026 | 3.82 | 3.82 | 3.54 | 3.54 | -7.71% | 52,150 |
03/06/2026 | 3.92 | 3.92 | 3.83 | 3.84 | +4.69% | 2,554 |
03/05/2026 | 3.67 | 3.67 | 3.66 | 3.66 | +9.40% | 850 |
03/03/2026 | 3.66 | 3.66 | 3.35 | 3.35 | +0.86% | 25,169 |
03/02/2026 | 3.32 | 3.32 | 3.32 | 3.32 | +10.56% | 16,000 |
02/26/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +8.53% | 783 |
02/20/2026 | 2.77 | 2.77 | 2.77 | 2.77 | -0.59% | 1,000 |
02/18/2026 | 2.78 | 2.78 | 2.78 | 2.78 | -4.82% | 100 |
02/17/2026 | 2.92 | 3.14 | 2.92 | 2.92 | -5.69% | 225 |
02/09/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -2.99% | 301 |
02/06/2026 | 2.96 | 3.20 | 2.96 | 3.20 | +9.12% | 3,150 |
02/02/2026 | 2.93 | 2.93 | 2.93 | 2.93 | -7.25% | 1,375 |
01/30/2026 | 3.16 | 3.16 | 3.16 | 3.16 | -4.89% | 659 |
01/29/2026 | 3.10 | 3.32 | 3.10 | 3.32 | +13.91% | 153,158 |
01/28/2026 | 2.93 | 2.93 | 2.91 | 2.91 | +1.16% | 11,000 |
01/27/2026 | 2.88 | 2.88 | 2.88 | 2.88 | +3.42% | 15,000 |
01/26/2026 | 2.79 | 2.79 | 2.79 | 2.79 | +0.59% | 2,500 |
01/22/2026 | 2.81 | 2.81 | 2.77 | 2.77 | +3.68% | 6,071 |
01/20/2026 | 2.72 | 2.72 | 2.67 | 2.67 | 0.00% | 6,200 |
01/16/2026 | 2.67 | 2.67 | 2.67 | 2.67 | -0.62% | 4,502 |
01/14/2026 | 2.69 | 2.69 | 2.69 | 2.69 | +10.49% | 1,122 |
01/12/2026 | 2.43 | 2.43 | 2.43 | 2.43 | +1.69% | 3,010 |
01/08/2026 | 2.39 | 2.46 | 2.39 | 2.39 | -10.77% | 3,305 |
12/31/2025 | 2.68 | 2.68 | 2.68 | 2.68 | +0.72% | 7,000 |
12/30/2025 | 2.66 | 2.66 | 2.66 | 2.66 | -5.42% | 10,040 |
12/29/2025 | 2.62 | 2.81 | 2.62 | 2.81 | +7.27% | 13,979 |
12/26/2025 | 2.77 | 2.77 | 2.62 | 2.62 | +3.00% | 27,100 |
12/24/2025 | 2.55 | 2.55 | 2.55 | 2.55 | -2.91% | 1,000 |
12/23/2025 | 2.62 | 2.62 | 2.62 | 2.62 | -8.33% | 1,000 |
12/22/2025 | 2.62 | 2.86 | 2.62 | 2.86 | +2.43% | 2,164 |
12/18/2025 | 2.79 | 2.79 | 2.79 | 2.79 | +6.50% | 2,100 |
12/11/2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 600 |
12/09/2025 | 2.62 | 2.62 | 2.62 | 2.62 | -2.31% | 1,000 |
12/08/2025 | 2.69 | 2.69 | 2.69 | 2.69 | -0.53% | 1,000 |
12/03/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 1,000 |