• $887.7M
    Market Cap
  • -7.46%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +4.60%
    Low Price$9.94
    High Price$11.28
  • 3 Months
    -11.42%
    Low Price$9.86
    High Price$12.33
  • 1 Year
    -7.46%
    Low Price$9.86
    High Price$13.81
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.22
10.27
10.05
10.18
-0.97%
1,542,615
07/10/2026
10.20
10.35
10.13
10.28
+1.68%
1,199,434
07/09/2026
10.03
10.24
9.98
10.11
+0.60%
1,212,294
07/09/2026
$0.40 Dividend
07/08/2026
10.15
10.21
10.05
10.05
-1.42%
1,857,388
07/07/2026
10.51
10.56
10.09
10.19
-2.75%
2,511,170
07/06/2026
10.46
10.53
10.26
10.48
+0.83%
2,280,927
07/02/2026
10.88
10.93
10.34
10.40
-3.74%
2,290,127
07/01/2026
10.74
10.98
10.68
10.80
-0.44%
1,538,644
06/30/2026
10.52
10.94
10.50
10.85
+2.92%
2,318,943
06/29/2026
10.36
10.58
10.22
10.54
+1.76%
1,913,940
06/26/2026
10.05
10.45
9.93
10.36
+2.47%
4,881,146
06/25/2026
9.98
10.27
9.95
10.11
+0.48%
1,232,961
06/24/2026
9.70
10.08
9.70
10.06
+4.08%
1,528,576
06/23/2026
9.63
9.72
9.58
9.67
+1.11%
1,149,401
06/22/2026
9.81
9.87
9.54
9.56
-3.02%
1,723,629
06/18/2026
9.66
9.88
9.66
9.86
+1.89%
4,166,498
06/17/2026
9.71
9.87
9.64
9.67
-1.28%
1,485,760
06/16/2026
9.84
9.99
9.78
9.80
+0.49%
1,256,173
06/15/2026
9.77
9.96
9.73
9.75
+0.20%
1,066,489
06/12/2026
9.60
9.77
9.55
9.73
+2.33%
1,231,503
06/11/2026
9.51
9.59
9.45
9.51
+0.30%
1,790,147
06/10/2026
9.72
9.76
9.46
9.48
-2.47%
856,367
06/09/2026
9.60
9.85
9.60
9.72
+2.33%
953,155
06/08/2026
9.82
9.84
9.48
9.50
-2.95%
943,768
06/05/2026
9.77
9.90
9.76
9.79
-0.10%
733,591
06/04/2026
9.69
9.86
9.69
9.80
+1.70%
712,620
06/03/2026
9.96
9.98
9.63
9.64
-3.93%
964,640
06/02/2026
9.93
10.11
9.93
10.03
+0.68%
674,714
06/01/2026
9.95
10.04
9.91
9.96
-0.96%
942,659
05/29/2026
10.15
10.18
10.04
10.06
-0.66%
784,084
05/28/2026
10.04
10.16
10.00
10.13
+0.48%
528,795
05/27/2026
10.04
10.19
10.01
10.08
+1.06%
713,830
05/26/2026
9.98
10.02
9.79
9.97
-1.24%
1,257,919
05/22/2026
10.09
10.18
10.08
10.10
-0.19%
607,664
05/21/2026
10.01
10.18
9.94
10.12
+0.19%
711,462
05/20/2026
9.88
10.19
9.88
10.10
+2.04%
734,860
05/19/2026
9.95
10.05
9.83
9.90
-1.25%
689,574
05/18/2026
9.96
10.09
9.93
10.02
+1.36%
926,855
05/15/2026
10.00
10.13
9.89
9.89
-1.72%
1,051,237
05/14/2026
10.17
10.24
10.02
10.06
-0.48%
966,880
05/13/2026
9.97
10.17
9.90
10.11
+0.48%
1,050,995
05/12/2026
10.35
10.37
10.06
10.06
-2.97%
1,202,131
05/11/2026
10.59
10.59
10.35
10.37
-2.00%
1,033,085
05/08/2026
10.51
10.69
10.44
10.58
-0.72%
1,240,399
05/07/2026
10.65
10.82
10.58
10.66
+0.45%
1,485,315
05/06/2026
11.07
11.28
10.49
10.61
-9.07%
3,161,264
05/05/2026
11.66
11.75
11.61
11.67
+0.17%
623,583
05/05/2026
$0.16 Earnings
05/04/2026
11.75
11.79
11.57
11.65
-1.78%
793,192
05/01/2026
11.76
11.90
11.66
11.86
+1.23%
781,070
04/30/2026
11.56
11.75
11.54
11.71
+1.50%
1,365,883
04/29/2026
11.69
11.76
11.45
11.54
-1.72%
1,041,250
04/28/2026
11.70
11.75
11.63
11.74
+0.91%
758,684
04/27/2026
11.63
11.77
11.57
11.64
-0.17%
661,312
04/24/2026
11.48
11.72
11.47
11.66
+1.42%
1,675,194
04/23/2026
11.40
11.52
11.38
11.49
+0.67%
859,824
04/22/2026
11.47
11.48
11.34
11.42
+0.08%
677,646
04/21/2026
11.50
11.60
11.34
11.41
-1.00%
1,282,479
04/20/2026
11.54
11.54
11.36
11.52
-0.91%
1,117,582
04/17/2026
11.52
11.66
11.45
11.63
+1.85%
995,440
04/16/2026
11.64
11.66
11.38
11.42
-2.14%
843,141
04/15/2026
11.58
11.68
11.53
11.67
+0.50%
848,378
04/14/2026
11.47
11.62
11.46
11.61
+1.00%
1,408,683
04/13/2026
11.40
11.50
11.34
11.49
+0.50%
1,171,943
04/10/2026
11.24
11.44
11.22
11.43
+2.50%
1,148,748
04/09/2026
11.09
11.27
11.06
11.16
0.00%
1,257,969
04/09/2026
$0.40 Dividend
04/08/2026
11.16
11.23
11.09
11.16
+1.87%
2,807,115
04/07/2026
11.11
11.15
10.95
10.95
-1.42%
1,109,145
04/06/2026
11.12
11.23
11.04
11.11
-0.08%
1,507,838
04/02/2026
10.77
11.15
10.76
11.12
+1.53%
943,117
04/01/2026
10.82
10.98
10.77
10.95
+1.03%
855,274
03/31/2026
10.66
10.84
10.61
10.84
+2.73%
980,983
03/30/2026
10.46
10.59
10.43
10.55
+1.34%
917,729
03/27/2026
10.46
10.52
10.36
10.41
-0.97%
695,760
03/26/2026
10.55
10.58
10.44
10.51
-0.96%
738,590
03/25/2026
10.67
10.77
10.59
10.62
+0.97%
669,075
03/24/2026
10.46
10.60
10.41
10.51
-0.35%
894,483
03/23/2026
10.59
10.68
10.51
10.55
+1.16%
1,329,586
03/20/2026
10.82
10.84
10.38
10.43
-3.53%
3,104,190
03/19/2026
10.75
10.93
10.73
10.81
+0.09%
953,525
03/18/2026
10.82
11.02
10.80
10.80
-0.85%
1,373,674
03/17/2026
10.94
11.06
10.85
10.90
+0.60%
933,924
03/16/2026
10.95
11.07
10.82
10.83
+0.09%
769,004
03/13/2026
10.99
11.06
10.79
10.82
-0.85%
980,883
03/12/2026
11.01
11.07
10.86
10.91
-1.26%
1,204,988
03/11/2026
11.05
11.10
10.96
11.05
0.00%
846,217
03/10/2026
11.02
11.23
10.97
11.05
+0.17%
1,010,854
03/09/2026
10.97
11.11
10.56
11.04
-0.17%
1,403,007
03/06/2026
11.11
11.19
10.99
11.05
-1.41%
1,134,563
03/05/2026
11.13
11.33
11.04
11.21
+0.50%
882,458
03/04/2026
11.23
11.29
11.10
11.16
-0.50%
985,669
03/03/2026
11.16
11.33
11.06
11.21
-1.07%
955,966
03/02/2026
11.27
11.42
11.10
11.33
-0.57%
1,287,723
02/27/2026
11.32
11.54
11.31
11.40
-0.41%
713,200
02/26/2026
11.32
11.47
11.26
11.44
+1.65%
722,205
02/25/2026
11.30
11.32
11.10
11.26
-0.16%
731,886
02/24/2026
11.34
11.37
11.07
11.28
-0.16%
970,049
02/23/2026
11.45
11.57
11.29
11.30
-1.14%
802,877