• $676.7M
    Market Cap
  • -28.99%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -17.98%
    Low Price$7.76
    High Price$9.64
  • 3 Months
    -24.97%
    Low Price$7.76
    High Price$10.48
  • 1 Year
    -28.99%
    Low Price$7.76
    High Price$12.84
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.92
8.01
7.70
7.80
+0.52%
2,206,994
10/01/2026
7.88
7.88
7.64
7.76
-1.52%
2,943,492
09/30/2026
8.08
8.15
7.88
7.88
-1.50%
2,186,900
09/29/2026
8.11
8.22
7.98
8.00
-0.87%
1,881,842
09/28/2026
8.29
8.33
7.97
8.07
-3.12%
2,241,643
09/25/2026
8.47
8.49
8.24
8.33
-1.42%
1,845,478
09/24/2026
8.70
8.78
8.44
8.45
-3.21%
2,030,608
09/23/2026
8.96
8.97
8.73
8.73
-3.11%
1,691,244
09/22/2026
8.96
9.11
8.96
9.01
+1.46%
1,582,704
09/21/2026
8.90
8.96
8.86
8.88
+0.91%
1,724,821
09/18/2026
8.90
9.00
8.80
8.80
-1.57%
4,395,997
09/17/2026
9.01
9.16
8.94
8.94
+0.68%
1,962,451
09/16/2026
9.06
9.15
8.84
8.88
-1.11%
2,402,745
09/15/2026
9.02
9.15
8.97
8.98
-0.77%
2,681,957
09/14/2026
9.15
9.18
8.99
9.05
-1.31%
1,695,134
09/11/2026
9.23
9.30
9.15
9.17
0.00%
1,129,615
09/10/2026
9.35
9.40
9.17
9.17
-2.65%
1,434,237
09/09/2026
9.60
9.61
9.42
9.42
-1.98%
1,724,736
09/08/2026
9.66
9.70
9.61
9.61
-0.31%
878,883
09/04/2026
9.57
9.72
9.57
9.64
+0.10%
813,347
09/03/2026
9.60
9.65
9.48
9.63
+1.26%
1,314,566
09/02/2026
9.34
9.63
9.31
9.51
+2.92%
889,128
09/01/2026
9.27
9.37
9.23
9.24
-0.86%
1,370,455
08/31/2026
9.32
9.45
9.28
9.32
-0.21%
1,040,364
08/28/2026
9.37
9.42
9.33
9.34
+0.11%
664,975
08/27/2026
9.20
9.35
9.17
9.33
+1.08%
858,674
08/26/2026
9.30
9.31
9.22
9.23
-0.65%
651,594
08/25/2026
9.30
9.32
9.19
9.29
0.00%
1,143,830
08/24/2026
9.39
9.39
9.26
9.29
-0.64%
1,519,143
08/21/2026
9.38
9.43
9.23
9.35
-0.43%
2,687,073
08/20/2026
9.49
9.50
9.33
9.39
-1.57%
1,068,940
08/19/2026
9.53
9.66
9.52
9.54
+1.17%
813,649
08/18/2026
9.64
9.67
9.43
9.43
-1.98%
1,422,300
08/17/2026
9.80
9.81
9.53
9.62
+1.80%
1,300,548
08/14/2026
9.49
9.64
9.45
9.45
-0.42%
901,980
08/13/2026
9.53
9.61
9.47
9.49
+0.11%
1,226,422
08/12/2026
9.51
9.61
9.42
9.48
+0.32%
948,876
08/11/2026
9.42
9.56
9.38
9.45
+0.75%
1,329,602
08/10/2026
9.54
9.58
9.32
9.38
-2.80%
1,054,812
08/07/2026
9.48
9.74
9.45
9.65
+3.32%
1,039,674
08/06/2026
9.45
9.49
9.32
9.34
-1.16%
1,160,850
08/05/2026
9.49
9.50
9.25
9.45
-0.84%
1,099,448
08/04/2026
9.46
9.54
9.40
9.53
+0.95%
900,914
08/03/2026
9.37
9.61
9.37
9.44
+0.11%
1,269,014
07/31/2026
9.29
9.46
9.07
9.43
+1.29%
1,807,095
07/30/2026
9.57
9.72
9.05
9.31
-3.92%
3,328,585
07/29/2026
9.80
9.82
9.64
9.69
-1.02%
1,439,280
07/29/2026
$0.23 Earnings
07/28/2026
9.67
9.93
9.66
9.79
+1.77%
1,091,966
07/27/2026
9.79
9.89
9.62
9.62
-1.23%
1,168,018
07/24/2026
9.62
9.82
9.61
9.74
+1.67%
1,323,255
07/23/2026
9.82
9.84
9.56
9.58
-2.74%
1,877,061
07/22/2026
9.89
9.91
9.76
9.85
+0.51%
1,293,404
07/21/2026
9.72
9.88
9.68
9.80
+0.62%
1,299,028
07/20/2026
9.91
9.91
9.69
9.74
-1.62%
1,722,936
07/17/2026
10.08
10.26
9.85
9.90
-1.88%
1,423,184
07/16/2026
9.87
10.19
9.85
10.09
+2.64%
1,322,275
07/15/2026
10.17
10.19
9.80
9.83
-2.87%
1,982,664
07/14/2026
10.16
10.29
10.11
10.12
-0.59%
1,411,467
07/13/2026
10.22
10.27
10.05
10.18
-0.97%
1,542,615
07/10/2026
10.20
10.35
10.13
10.28
+1.68%
1,199,434
07/09/2026
10.03
10.24
9.98
10.11
+0.60%
1,212,294
07/09/2026
$0.40 Dividend
07/08/2026
10.15
10.21
10.05
10.05
-1.42%
1,857,388
07/07/2026
10.51
10.56
10.09
10.19
-2.75%
2,511,170
07/06/2026
10.46
10.53
10.26
10.48
+0.83%
2,280,927
07/02/2026
10.88
10.93
10.34
10.40
-3.74%
2,290,127
07/01/2026
10.74
10.98
10.68
10.80
-0.44%
1,538,644
06/30/2026
10.52
10.94
10.50
10.85
+2.92%
2,318,943
06/29/2026
10.36
10.58
10.22
10.54
+1.76%
1,913,940
06/26/2026
10.05
10.45
9.93
10.36
+2.47%
4,881,146
06/25/2026
9.98
10.27
9.95
10.11
+0.48%
1,232,961
06/24/2026
9.70
10.08
9.70
10.06
+4.08%
1,528,576
06/23/2026
9.63
9.72
9.58
9.67
+1.11%
1,149,401
06/22/2026
9.81
9.87
9.54
9.56
-3.02%
1,723,629
06/18/2026
9.66
9.88
9.66
9.86
+1.89%
4,166,498
06/17/2026
9.71
9.87
9.64
9.67
-1.28%
1,485,760
06/16/2026
9.84
9.99
9.78
9.80
+0.49%
1,256,173
06/15/2026
9.77
9.96
9.73
9.75
+0.20%
1,066,489
06/12/2026
9.60
9.77
9.55
9.73
+2.33%
1,231,503
06/11/2026
9.51
9.59
9.45
9.51
+0.30%
1,790,147
06/10/2026
9.72
9.76
9.46
9.48
-2.47%
856,367
06/09/2026
9.60
9.85
9.60
9.72
+2.33%
953,155
06/08/2026
9.82
9.84
9.48
9.50
-2.95%
943,768
06/05/2026
9.77
9.90
9.76
9.79
-0.10%
733,591
06/04/2026
9.69
9.86
9.69
9.80
+1.70%
712,620
06/03/2026
9.96
9.98
9.63
9.64
-3.93%
964,640
06/02/2026
9.93
10.11
9.93
10.03
+0.68%
674,714
06/01/2026
9.95
10.04
9.91
9.96
-0.96%
942,659
05/29/2026
10.15
10.18
10.04
10.06
-0.66%
784,084
05/28/2026
10.04
10.16
10.00
10.13
+0.48%
528,795
05/27/2026
10.04
10.19
10.01
10.08
+1.06%
713,830
05/26/2026
9.98
10.02
9.79
9.97
-1.24%
1,257,919
05/22/2026
10.09
10.18
10.08
10.10
-0.19%
607,664
05/21/2026
10.01
10.18
9.94
10.12
+0.19%
711,462
05/20/2026
9.88
10.19
9.88
10.10
+2.04%
734,860
05/19/2026
9.95
10.05
9.83
9.90
-1.25%
689,574
05/18/2026
9.96
10.09
9.93
10.02
+1.36%
926,855
05/15/2026
10.00
10.13
9.89
9.89
-1.72%
1,051,237
05/14/2026
10.17
10.24
10.02
10.06
-0.48%
966,880