• $912.1M
    Market Cap
  • -3.04%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -13.87%
    Low Price$10.28
    High Price$12.13
  • 3 Months
    -13.52%
    Low Price$10.28
    High Price$12.33
  • 1 Year
    -15.20%
    Low Price$10.28
    High Price$13.81
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.33
10.51
10.33
10.43
+0.68%
674,714
06/01/2026
10.35
10.44
10.30
10.36
-0.96%
942,659
05/29/2026
10.55
10.58
10.44
10.46
-0.66%
784,084
05/28/2026
10.44
10.56
10.40
10.53
+0.48%
528,795
05/27/2026
10.44
10.60
10.41
10.48
+1.06%
713,830
05/26/2026
10.38
10.42
10.18
10.37
-1.24%
1,257,919
05/22/2026
10.49
10.59
10.48
10.50
-0.19%
607,664
05/21/2026
10.41
10.59
10.34
10.52
+0.19%
711,462
05/20/2026
10.27
10.60
10.27
10.50
+2.04%
734,860
05/19/2026
10.35
10.45
10.23
10.29
-1.25%
689,574
05/18/2026
10.36
10.50
10.33
10.42
+1.36%
926,855
05/15/2026
10.40
10.53
10.28
10.28
-1.72%
1,051,237
05/14/2026
10.57
10.65
10.42
10.46
-0.48%
966,880
05/13/2026
10.37
10.57
10.30
10.51
+0.48%
1,050,995
05/12/2026
10.76
10.78
10.46
10.46
-2.97%
1,202,131
05/11/2026
11.01
11.01
10.76
10.78
-2.00%
1,033,085
05/08/2026
10.93
11.12
10.86
11.00
-0.72%
1,240,399
05/07/2026
11.07
11.25
11.00
11.08
+0.45%
1,485,315
05/06/2026
11.51
11.73
10.91
11.03
-9.07%
3,161,264
05/05/2026
12.12
12.22
12.07
12.13
+0.17%
623,583
05/05/2026
$0.16 Earnings
05/04/2026
12.22
12.26
12.03
12.11
-1.78%
793,192
05/01/2026
12.23
12.37
12.13
12.33
+1.23%
781,070
04/30/2026
12.02
12.22
12.00
12.18
+1.50%
1,365,883
04/29/2026
12.16
12.23
11.91
12.00
-1.72%
1,041,250
04/28/2026
12.17
12.22
12.09
12.21
+0.91%
758,684
04/27/2026
12.09
12.24
12.03
12.10
-0.17%
661,312
04/24/2026
11.94
12.19
11.93
12.12
+1.42%
1,675,194
04/23/2026
11.85
11.98
11.83
11.95
+0.67%
859,824
04/22/2026
11.93
11.94
11.79
11.87
+0.08%
677,646
04/21/2026
11.96
12.06
11.79
11.86
-1.00%
1,282,479
04/20/2026
12.00
12.00
11.81
11.98
-0.91%
1,117,582
04/17/2026
11.98
12.13
11.91
12.09
+1.85%
995,440
04/16/2026
12.10
12.12
11.84
11.87
-2.14%
843,141
04/15/2026
12.04
12.15
11.99
12.13
+0.50%
848,378
04/14/2026
11.93
12.08
11.92
12.07
+1.00%
1,408,683
04/13/2026
11.85
11.96
11.79
11.95
+0.50%
1,171,943
04/10/2026
11.69
11.90
11.67
11.89
+2.50%
1,148,748
04/09/2026
11.53
11.72
11.50
11.60
0.00%
1,257,969
04/09/2026
$0.40 Dividend
04/08/2026
11.60
11.68
11.53
11.60
+1.87%
2,807,115
04/07/2026
11.55
11.59
11.39
11.39
-1.42%
1,109,145
04/06/2026
11.56
11.68
11.47
11.55
-0.08%
1,507,838
04/02/2026
11.20
11.59
11.18
11.56
+1.53%
943,117
04/01/2026
11.25
11.42
11.20
11.39
+1.03%
855,274
03/31/2026
11.09
11.28
11.03
11.27
+2.73%
980,983
03/30/2026
10.88
11.01
10.85
10.97
+1.34%
917,729
03/27/2026
10.88
10.94
10.77
10.83
-0.97%
695,760
03/26/2026
10.97
11.00
10.86
10.93
-0.96%
738,590
03/25/2026
11.10
11.19
11.01
11.04
+0.97%
669,075
03/24/2026
10.88
11.02
10.83
10.93
-0.35%
894,483
03/23/2026
11.01
11.11
10.93
10.97
+1.16%
1,329,586
03/20/2026
11.25
11.27
10.80
10.85
-3.53%
3,104,190
03/19/2026
11.17
11.37
11.16
11.24
+0.09%
953,525
03/18/2026
11.25
11.46
11.23
11.23
-0.85%
1,373,674
03/17/2026
11.38
11.50
11.29
11.33
+0.60%
933,924
03/16/2026
11.39
11.51
11.25
11.26
+0.09%
769,004
03/13/2026
11.43
11.50
11.22
11.25
-0.85%
980,883
03/12/2026
11.45
11.51
11.30
11.35
-1.26%
1,204,988
03/11/2026
11.49
11.54
11.39
11.49
0.00%
846,217
03/10/2026
11.46
11.68
11.41
11.49
+0.17%
1,010,854
03/09/2026
11.41
11.55
10.98
11.47
-0.17%
1,403,007
03/06/2026
11.55
11.63
11.43
11.49
-1.41%
1,134,563
03/05/2026
11.57
11.78
11.48
11.66
+0.50%
882,458
03/04/2026
11.68
11.74
11.55
11.60
-0.50%
985,669
03/03/2026
11.60
11.78
11.50
11.66
-1.07%
955,966
03/02/2026
11.72
11.87
11.54
11.78
-0.57%
1,287,723
02/27/2026
11.77
12.00
11.76
11.85
-0.41%
713,200
02/26/2026
11.77
11.92
11.71
11.90
+1.65%
722,205
02/25/2026
11.75
11.77
11.55
11.71
-0.16%
731,886
02/24/2026
11.79
11.82
11.51
11.73
-0.16%
970,049
02/23/2026
11.91
12.03
11.74
11.75
-1.14%
802,877
02/20/2026
11.94
11.99
11.82
11.88
-0.49%
842,480
02/19/2026
12.04
12.05
11.86
11.94
-0.80%
728,754
02/18/2026
12.13
12.18
12.02
12.04
-0.48%
720,342
02/17/2026
12.26
12.30
12.01
12.09
-1.03%
772,196
02/13/2026
12.14
12.34
11.94
12.22
+1.20%
1,090,587
02/12/2026
12.08
12.23
11.99
12.07
+1.05%
1,012,632
02/11/2026
11.82
12.08
11.81
11.95
+1.48%
976,177
02/10/2026
11.77
11.82
11.65
11.77
+0.41%
794,228
02/09/2026
11.75
11.79
11.48
11.73
-0.74%
1,307,376
02/06/2026
11.84
11.93
11.75
11.81
-0.24%
1,071,192
02/05/2026
11.97
12.00
11.76
11.84
-1.05%
1,205,379
02/04/2026
11.64
12.04
11.61
11.97
+2.31%
1,475,440
02/03/2026
11.60
11.81
11.49
11.70
+0.92%
1,966,269
02/02/2026
11.52
11.77
11.36
11.59
+1.35%
2,628,473
01/30/2026
12.76
13.03
11.31
11.44
-12.44%
5,988,044
01/29/2026
13.12
13.12
12.89
13.06
+0.22%
1,175,435
01/29/2026
$0.48 Earnings
01/28/2026
13.11
13.18
12.99
13.03
-0.37%
995,189
01/27/2026
12.95
13.09
12.84
13.08
+0.52%
901,682
01/26/2026
12.96
13.01
12.72
13.01
+0.37%
1,109,745
01/23/2026
12.84
12.97
12.71
12.96
+1.28%
1,146,603
01/22/2026
12.80
12.97
12.78
12.80
-0.45%
1,242,990
01/21/2026
12.93
12.98
12.65
12.86
-0.30%
908,060
01/20/2026
13.12
13.20
12.86
12.90
-3.40%
1,123,257
01/16/2026
12.97
13.35
12.97
13.35
+2.52%
1,246,177
01/15/2026
12.84
13.05
12.71
13.02
+1.51%
1,168,035
01/14/2026
12.75
12.83
12.67
12.83
+0.68%
1,278,234
01/13/2026
12.68
12.83
12.57
12.74
+0.76%
1,100,348