S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Playmates Toys (PMTYF)

OTC

$0.06-$0.004 (-6.69%)

Price as of May 22, 2026

N/A
Market Cap
19.18%
1-Year Change
Leisure
Industry

1 Month
-10.35%

Low Price$0.04

High Price$0.06
3 Months
+8.50%

Low Price$0.04

High Price$0.06
1 Year
+19.18%

Low Price$0.04

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.06	0.06	0.06	0.06	-6.69%	300
05/20/2026	0.06	0.06	0.06	0.06	+48.15%	50,000
05/19/2026	0.04	0.04	0.04	0.04	-1.46%	150,000
05/11/2026	0.04	0.04	0.04	0.04	-25.27%	150,000
05/07/2026	0.04	0.06	0.04	0.06	-11.93%	295,000
04/22/2026	0.06	0.06	0.06	0.06	+8.61%	7,500
04/13/2026	0.06	0.06	0.06	0.06	+0.88%	70,000
04/10/2026	0.06	0.06	0.06	0.06	+3.64%	20,000
04/09/2026	0.06	0.06	0.06	0.06	+22.49%	10,000
03/31/2026	0.04	0.04	0.04	0.04	-10.20%	100,282
03/27/2026	0.05	0.05	0.05	0.05	-13.73%	2,460
03/13/2026	0.06	0.06	0.06	0.06	+65.13%	3,013
03/04/2026	0.04	0.04	0.04	0.04	-31.98%	1,500
02/11/2026	0.05	0.05	0.05	0.05	+41.37%	500
02/10/2026	0.04	0.04	0.04	0.04	+1.39%	350,004
01/13/2026	0.04	0.04	0.04	0.04	-12.88%	579
01/02/2026	0.04	0.04	0.04	0.04	-33.44%	856
12/26/2025	0.04	0.06	0.04	0.06	+36.44%	1,330
12/23/2025	0.04	0.06	0.04	0.05	-24.17%	390,000
12/10/2025	0.06	0.06	0.06	0.06	0.00%	80,000
11/21/2025	0.06	0.06	0.06	0.06	0.00%	82,000
11/20/2025	0.06	0.06	0.06	0.06	-13.73%	80,000
10/17/2025	0.07	0.07	0.07	0.07	-2.80%	2,000
10/10/2025	0.07	0.07	0.07	0.07	-0.62%	2,200
10/01/2025	0.06	0.07	0.06	0.07	+14.29%	1,280,950
09/30/2025	0.06	0.06	0.06	0.06	-12.50%	813,256
09/26/2025	0.07	0.07	0.07	0.07	-15.29%	100,000
09/25/2025	0.09	0.09	0.09	0.09	-5.56%	640,000
09/22/2025	0.06	0.09	0.04	0.09	-9.14%	18,645
09/18/2025	0.10	0.10	0.10	0.10	+68.69%	1,500
08/29/2025	$0.001 Dividend
08/07/2025	0.06	0.06	0.06	0.06	-14.29%	500,000
07/31/2025	0.07	0.07	0.07	0.07	+21.74%	280,000
07/24/2025	0.06	0.06	0.06	0.06	+23.66%	4,000
07/16/2025	0.06	0.06	0.05	0.05	-41.87%	410,500
07/10/2025	0.08	0.08	0.08	0.08	+16.96%	1,000
07/08/2025	0.07	0.07	0.07	0.07	+36.80%	800
06/30/2025	0.05	0.05	0.05	0.05	-28.67%	800
06/17/2025	0.07	0.07	0.07	0.07	+55.78%	753
06/12/2025	0.04	0.04	0.04	0.04	-37.93%	1,602
06/11/2025	0.07	0.07	0.07	0.07	0.00%	400