• $71.1M
    Market Cap
  • -10.14%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.53%
    Low Price$1.07
    High Price$1.33
  • 3 Months
    +3.91%
    Low Price$1.05
    High Price$1.42
  • 1 Year
    -10.14%
    Low Price$1.02
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.32
1.34
1.30
1.33
+2.31%
131,308
08/20/2026
1.29
1.35
1.27
1.30
+1.56%
458,090
08/19/2026
1.26
1.28
1.24
1.28
+3.23%
183,642
08/18/2026
1.22
1.27
1.22
1.24
-0.80%
104,781
08/17/2026
1.26
1.28
1.25
1.25
-0.79%
241,640
08/14/2026
1.23
1.29
1.22
1.26
+3.70%
189,816
08/14/2026
-$0.34 Earnings
08/13/2026
1.29
1.29
1.21
1.22
-3.57%
81,230
08/12/2026
1.30
1.33
1.25
1.26
-3.08%
208,344
08/11/2026
1.22
1.33
1.22
1.30
+5.69%
314,869
08/10/2026
1.19
1.24
1.16
1.23
+3.36%
134,940
08/07/2026
1.18
1.21
1.16
1.19
+0.85%
118,449
08/06/2026
1.17
1.20
1.15
1.18
+0.85%
124,185
08/05/2026
1.18
1.19
1.16
1.17
0.00%
137,649
08/04/2026
1.14
1.18
1.10
1.17
+4.46%
410,248
08/03/2026
1.11
1.17
1.04
1.12
+0.90%
2,105,490
07/31/2026
1.13
1.13
1.10
1.11
-1.77%
111,551
07/30/2026
1.06
1.14
1.05
1.13
+5.61%
483,872
07/29/2026
1.12
1.12
1.06
1.07
-2.73%
376,056
07/28/2026
1.17
1.17
1.10
1.10
-6.78%
471,980
07/27/2026
1.24
1.28
1.17
1.18
-4.84%
225,988
07/24/2026
1.34
1.35
1.23
1.24
-6.77%
132,018
07/23/2026
1.31
1.40
1.31
1.33
0.00%
250,939
07/22/2026
1.31
1.36
1.29
1.33
+1.53%
97,469
07/21/2026
1.28
1.32
1.28
1.31
+2.34%
74,246
07/20/2026
1.32
1.33
1.27
1.28
-4.48%
127,681
07/17/2026
1.29
1.39
1.28
1.34
+3.08%
167,165
07/16/2026
1.40
1.40
1.26
1.30
-7.14%
217,449
07/15/2026
1.42
1.45
1.36
1.40
-1.41%
471,615
07/14/2026
1.30
1.44
1.28
1.42
+10.94%
1,104,989
07/13/2026
1.24
1.35
1.24
1.28
+3.23%
889,704
07/10/2026
1.23
1.27
1.20
1.24
0.00%
171,966
07/09/2026
1.24
1.26
1.22
1.24
-0.80%
105,418
07/08/2026
1.25
1.28
1.22
1.25
+0.81%
382,808
07/07/2026
1.23
1.28
1.21
1.24
+2.90%
170,688
07/06/2026
1.24
1.24
1.20
1.21
-1.23%
170,940
07/02/2026
1.24
1.25
1.20
1.22
-1.61%
143,416
07/01/2026
1.34
1.34
1.20
1.24
-7.46%
254,349
06/30/2026
1.31
1.34
1.29
1.34
+3.88%
369,805
06/29/2026
1.19
1.30
1.19
1.29
+8.40%
542,854
06/26/2026
1.17
1.19
1.15
1.19
+3.48%
178,033
06/25/2026
1.18
1.21
1.14
1.15
-2.54%
223,366
06/24/2026
1.19
1.27
1.17
1.18
-2.48%
466,467
06/23/2026
1.16
1.26
1.16
1.21
+6.14%
678,199
06/22/2026
1.12
1.18
1.09
1.14
+0.88%
498,761
06/18/2026
1.11
1.15
1.09
1.13
+2.73%
242,604
06/17/2026
1.09
1.14
1.06
1.10
+1.85%
200,352
06/16/2026
1.07
1.08
1.06
1.08
+1.89%
120,535
06/15/2026
1.11
1.14
1.05
1.06
-4.50%
197,897
06/12/2026
1.08
1.12
1.07
1.11
+1.83%
120,534
06/11/2026
1.06
1.09
1.04
1.09
+2.83%
368,450
06/10/2026
1.07
1.10
1.06
1.06
+0.95%
150,574
06/09/2026
1.09
1.12
1.04
1.05
-3.67%
226,515
06/08/2026
1.14
1.14
1.09
1.09
-2.68%
185,372
06/05/2026
1.18
1.18
1.12
1.12
-5.88%
319,642
06/04/2026
1.17
1.20
1.17
1.19
+2.59%
114,929
06/03/2026
1.18
1.20
1.15
1.16
-1.69%
269,897
06/02/2026
1.24
1.29
1.18
1.18
-4.07%
422,391
06/01/2026
1.23
1.25
1.18
1.23
+2.50%
443,374
05/29/2026
1.20
1.21
1.17
1.20
+0.84%
409,935
05/28/2026
1.20
1.23
1.19
1.19
-0.83%
485,134
05/27/2026
1.24
1.25
1.20
1.20
-2.44%
368,257
05/26/2026
1.27
1.31
1.22
1.23
-2.38%
248,769
05/22/2026
1.28
1.31
1.25
1.26
-1.56%
163,288
05/21/2026
1.29
1.30
1.26
1.28
-2.29%
204,571
05/20/2026
1.30
1.32
1.29
1.31
0.00%
88,322
05/19/2026
1.24
1.31
1.22
1.31
+4.80%
580,119
05/18/2026
1.31
1.35
1.24
1.25
-3.10%
252,865
05/15/2026
1.32
1.32
1.27
1.29
-3.01%
499,068
05/14/2026
1.29
1.38
1.23
1.33
+3.10%
553,757
05/13/2026
1.40
1.42
1.29
1.29
-9.15%
985,708
05/12/2026
1.44
1.52
1.39
1.42
+2.16%
1,438,846
05/12/2026
-$0.34 Earnings
05/11/2026
1.40
1.46
1.39
1.39
-1.42%
259,591
05/08/2026
1.41
1.44
1.39
1.41
-0.70%
274,968
05/07/2026
1.43
1.44
1.39
1.42
-2.07%
348,245
05/06/2026
1.39
1.46
1.39
1.45
+5.84%
214,787
05/05/2026
1.40
1.43
1.37
1.37
-2.14%
292,740
05/04/2026
1.40
1.41
1.37
1.40
+0.72%
352,283
05/01/2026
1.39
1.39
1.36
1.39
0.00%
177,303
04/30/2026
1.42
1.42
1.38
1.39
0.00%
95,561
04/29/2026
1.40
1.41
1.38
1.39
-2.11%
205,052
04/28/2026
1.41
1.45
1.41
1.42
-1.39%
173,092
04/27/2026
1.45
1.49
1.43
1.44
0.00%
410,608
04/24/2026
1.42
1.47
1.42
1.44
+0.70%
337,024
04/23/2026
1.48
1.48
1.41
1.43
-3.38%
484,777
04/22/2026
1.46
1.52
1.46
1.48
+1.37%
286,567
04/21/2026
1.44
1.51
1.44
1.46
+2.10%
338,325
04/20/2026
1.38
1.45
1.38
1.43
+3.62%
201,705
04/17/2026
1.40
1.44
1.38
1.38
+0.73%
493,859
04/16/2026
1.43
1.43
1.36
1.37
-2.84%
845,392
04/15/2026
1.47
1.47
1.39
1.41
-4.08%
473,455
04/14/2026
1.38
1.49
1.35
1.47
+8.89%
1,294,087
04/13/2026
1.32
1.41
1.30
1.35
+2.27%
678,337
04/10/2026
1.32
1.33
1.29
1.32
-0.75%
260,468
04/09/2026
1.27
1.34
1.25
1.33
+6.40%
264,418
04/08/2026
1.33
1.33
1.25
1.25
-3.10%
318,739
04/07/2026
1.30
1.31
1.27
1.29
-0.77%
385,607
04/06/2026
1.35
1.35
1.30
1.30
-2.99%
424,968
04/02/2026
1.31
1.34
1.30
1.34
+0.75%
100,097