• $64.0M
    Market Cap
  • 28.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.14%
    Low Price$1.16
    High Price$1.45
  • 3 Months
    -24.18%
    Low Price$1.16
    High Price$1.64
  • 1 Year
    +24.73%
    Low Price$0.93
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.18
1.20
1.15
1.16
-1.69%
269,897
06/02/2026
1.24
1.29
1.18
1.18
-4.07%
422,391
06/01/2026
1.23
1.25
1.18
1.23
+2.50%
443,374
05/29/2026
1.20
1.21
1.17
1.20
+0.84%
409,935
05/28/2026
1.20
1.23
1.19
1.19
-0.83%
485,134
05/27/2026
1.24
1.25
1.20
1.20
-2.44%
368,257
05/26/2026
1.27
1.31
1.22
1.23
-2.38%
248,769
05/22/2026
1.28
1.31
1.25
1.26
-1.56%
163,288
05/21/2026
1.29
1.30
1.26
1.28
-2.29%
204,571
05/20/2026
1.30
1.32
1.29
1.31
0.00%
88,322
05/19/2026
1.24
1.31
1.22
1.31
+4.80%
580,119
05/18/2026
1.31
1.35
1.24
1.25
-3.10%
252,865
05/15/2026
1.32
1.32
1.27
1.29
-3.01%
499,068
05/14/2026
1.29
1.38
1.23
1.33
+3.10%
553,757
05/13/2026
1.40
1.42
1.29
1.29
-9.15%
985,708
05/12/2026
1.44
1.52
1.39
1.42
+2.16%
1,438,846
05/12/2026
-$0.34 Earnings
05/11/2026
1.40
1.46
1.39
1.39
-1.42%
259,591
05/08/2026
1.41
1.44
1.39
1.41
-0.70%
274,968
05/07/2026
1.43
1.44
1.39
1.42
-2.07%
348,245
05/06/2026
1.39
1.46
1.39
1.45
+5.84%
214,787
05/05/2026
1.40
1.43
1.37
1.37
-2.14%
292,740
05/04/2026
1.40
1.41
1.37
1.40
+0.72%
352,283
05/01/2026
1.39
1.39
1.36
1.39
0.00%
177,303
04/30/2026
1.42
1.42
1.38
1.39
0.00%
95,561
04/29/2026
1.40
1.41
1.38
1.39
-2.11%
205,052
04/28/2026
1.41
1.45
1.41
1.42
-1.39%
173,092
04/27/2026
1.45
1.49
1.43
1.44
0.00%
410,608
04/24/2026
1.42
1.47
1.42
1.44
+0.70%
337,024
04/23/2026
1.48
1.48
1.41
1.43
-3.38%
484,777
04/22/2026
1.46
1.52
1.46
1.48
+1.37%
286,567
04/21/2026
1.44
1.51
1.44
1.46
+2.10%
338,325
04/20/2026
1.38
1.45
1.38
1.43
+3.62%
201,705
04/17/2026
1.40
1.44
1.38
1.38
+0.73%
493,859
04/16/2026
1.43
1.43
1.36
1.37
-2.84%
845,392
04/15/2026
1.47
1.47
1.39
1.41
-4.08%
473,455
04/14/2026
1.38
1.49
1.35
1.47
+8.89%
1,294,087
04/13/2026
1.32
1.41
1.30
1.35
+2.27%
678,337
04/10/2026
1.32
1.33
1.29
1.32
-0.75%
260,468
04/09/2026
1.27
1.34
1.25
1.33
+6.40%
264,418
04/08/2026
1.33
1.33
1.25
1.25
-3.10%
318,739
04/07/2026
1.30
1.31
1.27
1.29
-0.77%
385,607
04/06/2026
1.35
1.35
1.30
1.30
-2.99%
424,968
04/02/2026
1.31
1.34
1.30
1.34
+0.75%
100,097
04/01/2026
1.25
1.38
1.24
1.33
+7.26%
516,231
03/31/2026
1.22
1.25
1.21
1.24
+1.64%
245,548
03/30/2026
1.31
1.32
1.21
1.22
-6.87%
454,371
03/27/2026
1.35
1.37
1.31
1.31
-2.96%
273,404
03/26/2026
1.37
1.41
1.34
1.35
-1.46%
971,499
03/25/2026
1.41
1.41
1.37
1.37
-1.44%
407,119
03/24/2026
1.44
1.47
1.39
1.39
-4.14%
329,974
03/23/2026
1.48
1.49
1.44
1.45
-1.36%
527,102
03/20/2026
1.47
1.51
1.46
1.47
-2.00%
283,951
03/19/2026
1.50
1.53
1.47
1.50
+0.67%
352,604
03/18/2026
1.56
1.56
1.49
1.49
-4.49%
560,997
03/17/2026
1.57
1.60
1.56
1.56
0.00%
170,969
03/16/2026
1.57
1.60
1.55
1.56
0.00%
153,001
03/13/2026
1.57
1.60
1.54
1.56
-1.27%
512,027
03/12/2026
1.58
1.61
1.56
1.58
-1.25%
134,294
03/11/2026
1.60
1.64
1.56
1.60
-1.23%
418,130
03/10/2026
1.61
1.73
1.60
1.62
-0.61%
631,145
03/09/2026
1.65
1.69
1.55
1.63
-0.61%
892,828
03/06/2026
1.63
1.69
1.58
1.64
+7.19%
1,080,025
03/06/2026
-$0.34 Earnings
03/05/2026
1.51
1.57
1.48
1.53
+2.00%
640,326
03/04/2026
1.60
1.61
1.49
1.50
-7.41%
749,525
03/03/2026
1.76
1.76
1.50
1.62
-10.00%
1,179,503
03/02/2026
1.65
1.88
1.60
1.80
+5.88%
9,353,698
02/27/2026
1.39
1.71
1.30
1.70
+24.09%
3,804,092
02/26/2026
1.23
1.40
1.19
1.37
+22.32%
3,468,497
02/25/2026
1.06
1.15
1.06
1.12
+5.66%
200,500
02/24/2026
1.04
1.11
1.04
1.06
+2.91%
145,209
02/23/2026
1.05
1.07
1.02
1.03
-0.96%
127,580
02/20/2026
1.06
1.07
1.03
1.04
-1.89%
118,433
02/19/2026
1.08
1.09
1.06
1.06
-0.93%
91,629
02/18/2026
1.06
1.09
1.05
1.07
+0.94%
56,045
02/17/2026
1.12
1.12
1.06
1.06
-4.50%
163,888
02/13/2026
1.09
1.14
1.09
1.11
+2.78%
94,570
02/12/2026
1.14
1.14
1.08
1.08
-3.57%
109,300
02/11/2026
1.18
1.18
1.10
1.12
-4.27%
201,911
02/10/2026
1.12
1.18
1.12
1.17
+6.36%
365,897
02/09/2026
1.05
1.12
1.03
1.10
+5.77%
390,188
02/06/2026
1.03
1.07
1.02
1.04
+1.96%
208,257
02/05/2026
1.04
1.06
1.02
1.02
-0.97%
182,778
02/04/2026
1.09
1.09
1.03
1.03
-4.63%
278,889
02/03/2026
1.08
1.11
1.05
1.08
+1.89%
654,203
02/02/2026
1.07
1.11
1.06
1.06
-1.85%
193,017
01/30/2026
1.12
1.14
1.07
1.08
-3.57%
195,806
01/29/2026
1.21
1.22
1.12
1.12
-8.20%
153,931
01/28/2026
1.23
1.24
1.20
1.22
+0.83%
291,744
01/27/2026
1.18
1.25
1.17
1.21
+3.42%
352,222
01/26/2026
1.16
1.20
1.14
1.17
0.00%
236,040
01/23/2026
1.13
1.19
1.11
1.17
+2.63%
394,587
01/22/2026
1.07
1.15
1.06
1.14
+7.55%
412,228
01/21/2026
1.11
1.11
1.05
1.06
-1.85%
683,853
01/20/2026
1.14
1.14
1.08
1.08
-4.42%
412,093
01/16/2026
1.13
1.16
1.11
1.13
-0.88%
227,552
01/15/2026
1.14
1.15
1.12
1.14
0.00%
201,287
01/14/2026
1.18
1.18
1.13
1.14
-1.72%
341,677
01/13/2026
1.19
1.19
1.16
1.16
-0.85%
184,569