S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Pioneer Bankshar (PNBI)

OTC

$42.50+$1.35 (+3.31%)

Price as of Jun 11, 2026

N/A
Market Cap
69.11%
1-Year Change
Banks - Regional
Industry

1 Month
+13.64%

Low Price$41.14

High Price$42.50
3 Months
+26.14%

Low Price$35.20

High Price$42.50
1 Year
+69.11%

Low Price$26.90

High Price$42.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/15/2026	$0.28 Dividend
06/11/2026	42.22	42.22	42.22	42.22	+3.31%	100
05/26/2026	40.87	40.87	40.87	40.87	+2.85%	200
05/19/2026	39.74	39.74	39.74	39.74	+3.28%	100
05/14/2026	38.47	38.47	38.47	38.47	+3.56%	103
05/13/2026	37.15	37.15	37.15	37.15	0.00%	447
05/08/2026	37.15	37.15	37.15	37.15	+5.35%	300
04/29/2026	35.27	35.27	35.27	35.27	0.00%	283
04/20/2026	35.27	35.27	35.27	35.27	+0.85%	224
04/02/2026	34.97	34.97	34.97	34.97	+3.59%	100
03/20/2026	33.78	33.78	33.66	33.76	+0.30%	5,033
03/18/2026	33.78	33.78	33.66	33.66	-0.65%	2,096
03/13/2026	33.88	33.88	33.88	33.88	+0.83%	100
03/13/2026	$0.28 Dividend
03/12/2026	33.60	33.60	33.60	33.60	+0.38%	150
03/11/2026	33.47	33.47	33.47	33.47	+1.11%	100
03/05/2026	33.39	33.39	33.10	33.10	0.00%	300
02/12/2026	34.29	34.29	33.10	33.10	+0.60%	200
01/27/2026	32.91	32.91	32.91	32.91	+1.44%	100
01/21/2026	32.44	32.44	32.44	32.44	-0.23%	100
01/15/2026	32.51	32.51	32.51	32.51	-1.20%	100
01/12/2026	32.91	32.91	32.91	32.91	+5.86%	100
01/09/2026	31.08	31.08	31.08	31.08	-4.39%	159
01/08/2026	32.51	32.51	32.51	32.51	+3.13%	839
01/07/2026	31.53	31.53	31.53	31.53	+0.79%	200
01/05/2026	31.25	31.33	30.74	31.28	+0.16%	701
01/02/2026	31.23	31.23	30.95	31.23	+7.53%	3,793
12/29/2025	30.30	30.54	29.05	29.05	-4.90%	3,270
12/17/2025	30.54	30.54	30.54	30.54	0.00%	284
12/16/2025	30.54	30.54	30.54	30.54	+1.37%	100
12/12/2025	29.75	30.15	29.75	30.13	+2.55%	4,462
12/12/2025	$0.28 Dividend
12/11/2025	30.01	30.01	28.11	29.38	-2.90%	9,956
12/10/2025	30.26	30.26	30.26	30.26	+1.61%	100
12/03/2025	30.26	30.26	29.78	29.78	-6.84%	1,500
12/02/2025	31.97	31.97	31.97	31.97	+0.77%	100
12/01/2025	30.26	31.72	30.26	31.72	+8.33%	300
11/06/2025	29.28	29.28	29.05	29.28	0.00%	300
10/31/2025	29.28	29.28	28.50	29.28	+3.09%	500
10/24/2025	28.40	28.40	28.40	28.40	0.00%	933
10/21/2025	28.40	28.40	28.40	28.40	+0.41%	899
10/01/2025	28.29	28.29	28.29	28.29	0.00%	4,327
09/30/2025	28.29	28.29	28.29	28.29	-0.07%	2,001
09/29/2025	28.40	28.40	28.21	28.31	-0.21%	10,796
09/23/2025	28.31	28.79	28.31	28.37	+0.21%	1,421
09/22/2025	28.31	28.31	28.31	28.31	-4.92%	1,420
09/15/2025	30.23	30.26	29.77	29.77	+6.20%	500
09/12/2025	$0.28 Dividend
09/09/2025	28.03	28.03	28.03	28.03	-4.44%	377
09/05/2025	28.23	29.34	28.23	29.34	+4.65%	500
09/04/2025	28.03	28.03	28.03	28.03	0.00%	1,249
09/03/2025	28.03	28.03	28.03	28.03	+3.57%	1,700
09/02/2025	27.55	27.55	27.07	27.07	+1.45%	1,000
08/28/2025	26.68	26.68	26.68	26.68	0.00%	500
08/25/2025	26.92	26.92	26.68	26.68	-0.90%	826
08/22/2025	27.07	27.07	26.82	26.92	-0.48%	3,361
08/18/2025	27.07	27.07	27.05	27.05	+0.97%	1,801
08/14/2025	26.87	27.07	26.79	26.79	+2.27%	9,932
08/12/2025	26.20	26.20	26.20	26.20	-3.11%	382
08/05/2025	26.21	27.04	26.21	27.04	+3.98%	450
07/21/2025	26.10	26.10	26.00	26.00	-0.37%	526
07/08/2025	26.07	26.10	26.07	26.10	0.00%	200