S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pioneer Bankshar (PNBI)

OTC

$41.14+$1.14 (+2.85%)

Price as of May 26, 2026

N/A
Market Cap
63.70%
1-Year Change
Banks - Regional
Industry

1 Month
+10.00%

Low Price$37.40

High Price$41.14
3 Months
+21.10%

Low Price$33.88

High Price$41.14
1 Year
+52.37%

Low Price$26.90

High Price$41.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	41.14	41.14	41.14	41.14	+2.85%	200
05/19/2026	40.00	40.00	40.00	40.00	+3.28%	100
05/14/2026	38.73	38.73	38.73	38.73	+3.56%	103
05/13/2026	37.40	37.40	37.40	37.40	0.00%	447
05/08/2026	37.40	37.40	37.40	37.40	+5.35%	300
04/29/2026	35.50	35.50	35.50	35.50	0.00%	283
04/20/2026	35.50	35.50	35.50	35.50	+0.85%	224
04/02/2026	35.20	35.20	35.20	35.20	+3.59%	100
03/20/2026	34.00	34.00	33.88	33.98	+0.30%	5,033
03/18/2026	34.00	34.00	33.88	33.88	-0.65%	2,096
03/13/2026	34.10	34.10	34.10	34.10	+0.83%	100
03/13/2026	$0.28 Dividend
03/12/2026	33.82	33.82	33.82	33.82	+0.38%	150
03/11/2026	33.69	33.69	33.69	33.69	+1.11%	100
03/05/2026	33.61	33.61	33.32	33.32	0.00%	300
02/12/2026	34.51	34.51	33.32	33.32	+0.60%	200
01/27/2026	33.13	33.13	33.13	33.13	+1.44%	100
01/21/2026	32.66	32.66	32.66	32.66	-0.23%	100
01/15/2026	32.73	32.73	32.73	32.73	-1.20%	100
01/12/2026	33.13	33.13	33.13	33.13	+5.86%	100
01/09/2026	31.29	31.29	31.29	31.29	-4.39%	159
01/08/2026	32.73	32.73	32.73	32.73	+3.13%	839
01/07/2026	31.74	31.74	31.74	31.74	+0.79%	200
01/05/2026	31.46	31.54	30.94	31.49	+0.16%	701
01/02/2026	31.44	31.44	31.16	31.44	+7.53%	3,793
12/29/2025	30.50	30.75	29.24	29.24	-4.90%	3,270
12/17/2025	30.75	30.75	30.75	30.75	0.00%	284
12/16/2025	30.75	30.75	30.75	30.75	+1.37%	100
12/12/2025	29.95	30.35	29.95	30.33	+2.55%	4,462
12/12/2025	$0.28 Dividend
12/11/2025	30.21	30.21	28.30	29.58	-2.90%	9,956
12/10/2025	30.46	30.46	30.46	30.46	+1.61%	100
12/03/2025	30.46	30.46	29.98	29.98	-6.84%	1,500
12/02/2025	32.18	32.18	32.18	32.18	+0.77%	100
12/01/2025	30.46	31.93	30.46	31.93	+8.33%	300
11/06/2025	29.48	29.48	29.24	29.48	0.00%	300
10/31/2025	29.48	29.48	28.69	29.48	+3.09%	500
10/24/2025	28.59	28.59	28.59	28.59	0.00%	933
10/21/2025	28.59	28.59	28.59	28.59	+0.41%	899
10/01/2025	28.47	28.47	28.47	28.47	0.00%	4,327
09/30/2025	28.47	28.47	28.47	28.47	-0.07%	2,001
09/29/2025	28.59	28.59	28.40	28.49	-0.21%	10,796
09/23/2025	28.49	28.99	28.49	28.55	+0.21%	1,421
09/22/2025	28.49	28.49	28.49	28.49	-4.92%	1,420
09/15/2025	30.43	30.46	29.97	29.97	+6.20%	500
09/12/2025	$0.28 Dividend
09/09/2025	28.22	28.22	28.22	28.22	-4.44%	377
09/05/2025	28.41	29.53	28.41	29.53	+4.65%	500
09/04/2025	28.22	28.22	28.22	28.22	0.00%	1,249
09/03/2025	28.22	28.22	28.22	28.22	+3.57%	1,700
09/02/2025	27.73	27.73	27.25	27.25	+1.45%	1,000
08/28/2025	26.86	26.86	26.86	26.86	0.00%	500
08/25/2025	27.10	27.10	26.86	26.86	-0.90%	826
08/22/2025	27.25	27.25	27.00	27.10	-0.48%	3,361
08/18/2025	27.25	27.25	27.23	27.23	+0.97%	1,801
08/14/2025	27.05	27.25	26.97	26.97	+2.27%	9,932
08/12/2025	26.37	26.37	26.37	26.37	-3.11%	382
08/05/2025	26.38	27.22	26.38	27.22	+3.98%	450
07/21/2025	26.27	26.27	26.18	26.18	-0.37%	526
07/08/2025	26.24	26.27	26.24	26.27	0.00%	200
06/13/2025	$0.25 Dividend