• N/A
    Market Cap
  • 79.50%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.00%
    Low Price$50.00
    High Price$51.32
  • 3 Months
    +14.10%
    Low Price$41.87
    High Price$54.69
  • 1 Year
    +79.50%
    Low Price$28.25
    High Price$54.69
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
50.25
50.50
50.25
50.50
+0.50%
200
10/01/2026
50.25
50.25
50.25
50.25
-0.50%
583
09/30/2026
50.50
50.50
50.50
50.50
+0.54%
108
09/29/2026
50.10
50.23
50.10
50.23
+0.26%
400
09/24/2026
50.10
50.25
50.10
50.10
-1.76%
2,993
09/18/2026
51.00
51.00
51.00
51.00
+2.00%
274
09/16/2026
50.00
50.42
50.00
50.00
-1.96%
450
09/14/2026
51.00
51.00
51.00
51.00
-0.62%
200
09/11/2026
$0.28 Dividend
09/08/2026
51.32
51.32
51.32
51.32
+0.19%
458
09/03/2026
51.57
51.67
51.22
51.22
-0.61%
3,302
08/31/2026
51.32
51.53
51.32
51.53
0.00%
250
08/28/2026
51.32
51.53
51.32
51.53
+0.42%
576
08/27/2026
51.32
51.32
51.32
51.32
-6.16%
830
08/07/2026
49.38
54.69
49.38
54.69
+30.62%
680
07/24/2026
44.76
44.76
41.87
41.87
-5.39%
793
07/01/2026
44.26
44.26
44.26
44.26
+5.40%
105
06/15/2026
$0.28 Dividend
06/11/2026
41.99
41.99
41.99
41.99
+3.31%
100
05/26/2026
40.65
40.65
40.65
40.65
+2.85%
200
05/19/2026
39.52
39.52
39.52
39.52
+3.28%
100
05/14/2026
38.27
38.27
38.27
38.27
+3.56%
103
05/13/2026
36.95
36.95
36.95
36.95
0.00%
447
05/08/2026
36.95
36.95
36.95
36.95
+5.35%
300
04/29/2026
35.07
35.07
35.07
35.07
0.00%
283
04/20/2026
35.07
35.07
35.07
35.07
+0.85%
224
04/02/2026
34.78
34.78
34.78
34.78
+3.59%
100
03/20/2026
33.59
33.59
33.47
33.57
+0.30%
5,033
03/18/2026
33.59
33.59
33.47
33.47
-0.65%
2,096
03/13/2026
33.69
33.69
33.69
33.69
+0.83%
100
03/13/2026
$0.28 Dividend
03/12/2026
33.41
33.41
33.41
33.41
+0.38%
150
03/11/2026
33.29
33.29
33.29
33.29
+1.11%
100
03/05/2026
33.21
33.21
32.92
32.92
0.00%
300
02/12/2026
34.10
34.10
32.92
32.92
+0.60%
200
01/27/2026
32.73
32.73
32.73
32.73
+1.44%
100
01/21/2026
32.26
32.26
32.26
32.26
-0.23%
100
01/15/2026
32.34
32.34
32.34
32.34
-1.20%
100
01/12/2026
32.73
32.73
32.73
32.73
+5.86%
100
01/09/2026
30.92
30.92
30.92
30.92
-4.39%
159
01/08/2026
32.34
32.34
32.34
32.34
+3.12%
839
01/07/2026
31.36
31.36
31.36
31.36
+0.79%
200
01/05/2026
31.08
31.16
30.57
31.11
+0.16%
701
01/02/2026
31.06
31.06
30.78
31.06
+7.53%
3,793
12/29/2025
30.13
30.38
28.89
28.89
-4.90%
3,270
12/17/2025
30.38
30.38
30.38
30.38
0.00%
284
12/16/2025
30.38
30.38
30.38
30.38
+1.37%
100
12/12/2025
29.59
29.99
29.59
29.97
+2.55%
4,462
12/12/2025
$0.28 Dividend
12/11/2025
29.85
29.85
27.96
29.22
-2.90%
9,956
12/10/2025
30.09
30.09
30.09
30.09
+1.61%
100
12/03/2025
30.09
30.09
29.62
29.62
-6.84%
1,500
12/02/2025
31.79
31.79
31.79
31.79
+0.77%
100
12/01/2025
30.09
31.55
30.09
31.55
+8.33%
300
11/06/2025
29.12
29.12
28.89
29.12
0.00%
300
10/31/2025
29.12
29.12
28.35
29.12
+3.09%
500
10/24/2025
28.25
28.25
28.25
28.25
0.00%
933
10/21/2025
28.25
28.25
28.25
28.25
0.00%
899