• $123.6M
    Market Cap
  • -5.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.91%
    Low Price$1.02
    High Price$1.19
  • 3 Months
    -12.60%
    Low Price$1.02
    High Price$1.45
  • 1 Year
    -9.76%
    Low Price$0.90
    High Price$1.92
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.16
1.16
1.10
1.11
-3.48%
241,350
06/01/2026
1.12
1.15
1.06
1.15
+2.68%
421,890
05/29/2026
1.09
1.13
1.02
1.12
+3.70%
340,388
05/28/2026
1.03
1.09
1.01
1.08
+5.37%
501,048
05/27/2026
1.02
1.04
0.86
1.03
+0.49%
1,165,680
05/26/2026
1.10
1.12
1.01
1.02
-4.67%
374,462
05/22/2026
1.10
1.11
1.07
1.07
-1.83%
124,002
05/21/2026
1.11
1.12
1.08
1.09
-3.54%
170,514
05/20/2026
1.12
1.18
1.12
1.13
0.00%
415,998
05/19/2026
1.11
1.15
1.11
1.13
+0.89%
140,940
05/18/2026
1.11
1.12
1.08
1.12
+4.67%
141,463
05/15/2026
1.10
1.14
1.06
1.07
-4.46%
204,380
05/15/2026
-$0.02 Earnings
05/14/2026
1.07
1.13
1.07
1.12
+5.66%
110,209
05/13/2026
1.07
1.09
1.05
1.06
-2.75%
300,636
05/12/2026
1.10
1.12
1.07
1.09
-0.91%
141,300
05/11/2026
1.13
1.16
1.09
1.10
0.00%
171,827
05/08/2026
1.19
1.23
1.10
1.10
-7.56%
388,499
05/07/2026
1.06
1.26
1.05
1.19
+13.33%
458,935
05/06/2026
1.14
1.14
1.05
1.05
-3.67%
391,103
05/05/2026
1.13
1.14
1.07
1.09
-0.91%
395,179
05/04/2026
1.18
1.24
1.10
1.10
-6.78%
507,981
05/01/2026
1.23
1.25
1.17
1.18
-3.67%
373,966
04/30/2026
1.22
1.26
1.21
1.23
-0.41%
216,960
04/29/2026
1.29
1.30
1.18
1.23
-5.38%
269,333
04/28/2026
1.33
1.33
1.29
1.30
-0.76%
82,345
04/27/2026
1.30
1.33
1.30
1.31
0.00%
167,031
04/24/2026
1.30
1.34
1.28
1.31
+0.77%
96,159
04/23/2026
1.33
1.36
1.30
1.30
-1.52%
136,260
04/22/2026
1.33
1.36
1.31
1.32
-1.49%
124,501
04/21/2026
1.36
1.38
1.33
1.34
-2.90%
139,886
04/20/2026
1.35
1.41
1.35
1.38
+1.47%
505,243
04/17/2026
1.36
1.36
1.33
1.36
+1.49%
263,323
04/16/2026
1.33
1.35
1.31
1.34
+0.75%
163,044
04/15/2026
1.32
1.34
1.31
1.33
0.00%
161,063
04/14/2026
1.33
1.34
1.30
1.33
-0.75%
134,410
04/13/2026
1.34
1.35
1.31
1.34
+0.75%
172,658
04/10/2026
1.30
1.34
1.30
1.33
+0.76%
129,068
04/09/2026
1.31
1.34
1.31
1.32
-1.49%
180,008
04/08/2026
1.32
1.35
1.32
1.34
+2.29%
447,337
04/07/2026
1.28
1.34
1.28
1.31
+1.55%
350,946
04/06/2026
1.29
1.34
1.28
1.29
-0.77%
171,109
04/02/2026
1.23
1.30
1.17
1.30
+3.17%
270,111
04/01/2026
1.30
1.33
1.20
1.26
-2.33%
340,859
03/31/2026
1.27
1.32
1.27
1.29
+1.57%
169,963
03/31/2026
-$0.02 Earnings
03/30/2026
1.28
1.28
1.24
1.27
0.00%
236,357
03/27/2026
1.28
1.30
1.26
1.27
-1.55%
194,383
03/26/2026
1.35
1.39
1.29
1.29
-5.84%
230,810
03/25/2026
1.44
1.44
1.36
1.37
-4.86%
325,747
03/24/2026
1.43
1.46
1.40
1.44
-0.69%
1,618,864
03/23/2026
1.42
1.48
1.38
1.45
+2.11%
1,344,386
03/20/2026
1.40
1.50
1.34
1.42
+0.71%
2,348,407
03/19/2026
1.28
1.41
1.28
1.41
+6.82%
1,190,106
03/18/2026
1.30
1.36
1.28
1.32
-0.75%
1,033,176
03/17/2026
1.28
1.41
1.27
1.33
+3.91%
477,285
03/16/2026
1.29
1.37
1.28
1.28
-0.78%
408,480
03/13/2026
1.35
1.36
1.28
1.29
-2.27%
261,072
03/12/2026
1.30
1.38
1.30
1.32
-0.75%
392,338
03/11/2026
1.34
1.35
1.32
1.33
-0.75%
336,768
03/10/2026
1.31
1.40
1.31
1.34
0.00%
302,598
03/09/2026
1.26
1.39
1.25
1.34
+8.06%
315,620
03/06/2026
1.25
1.29
1.23
1.24
-2.36%
212,351
03/05/2026
1.32
1.34
1.26
1.27
-5.22%
198,986
03/04/2026
1.33
1.38
1.32
1.34
+1.52%
216,877
03/03/2026
1.30
1.35
1.30
1.32
-0.75%
201,214
03/02/2026
1.26
1.35
1.26
1.33
+6.40%
182,760
02/27/2026
1.28
1.31
1.25
1.25
-3.85%
177,352
02/26/2026
1.33
1.34
1.28
1.30
-2.99%
274,144
02/25/2026
1.32
1.35
1.30
1.34
+2.29%
122,269
02/24/2026
1.30
1.33
1.29
1.31
+0.77%
115,290
02/23/2026
1.27
1.37
1.27
1.30
+3.17%
173,372
02/20/2026
1.36
1.39
1.25
1.26
-7.69%
311,029
02/19/2026
1.38
1.42
1.35
1.37
-1.09%
155,441
02/18/2026
1.38
1.42
1.37
1.38
-1.43%
69,375
02/17/2026
1.40
1.44
1.37
1.40
+2.19%
124,898
02/13/2026
1.40
1.43
1.33
1.37
-3.52%
315,119
02/12/2026
1.50
1.50
1.41
1.42
-3.40%
80,819
02/11/2026
1.45
1.50
1.45
1.47
+2.80%
117,213
02/10/2026
1.42
1.46
1.42
1.43
-0.69%
72,557
02/09/2026
1.50
1.50
1.44
1.44
-4.00%
114,379
02/06/2026
1.42
1.51
1.40
1.50
+7.14%
366,435
02/05/2026
1.60
1.60
1.39
1.40
-12.50%
357,628
02/04/2026
1.63
1.65
1.55
1.60
-1.23%
174,132
02/03/2026
1.58
1.64
1.51
1.62
+1.25%
187,635
02/02/2026
1.55
1.63
1.54
1.60
+3.90%
223,949
01/30/2026
1.53
1.57
1.51
1.54
-0.65%
268,758
01/29/2026
1.54
1.58
1.51
1.55
+1.31%
161,233
01/28/2026
1.58
1.59
1.52
1.53
-2.55%
59,224
01/27/2026
1.51
1.58
1.51
1.57
+2.61%
68,710
01/26/2026
1.57
1.58
1.52
1.53
-3.77%
69,834
01/23/2026
1.60
1.64
1.56
1.59
-0.62%
106,319
01/22/2026
1.65
1.65
1.56
1.60
-3.03%
120,542
01/21/2026
1.52
1.66
1.52
1.65
+9.27%
179,516
01/20/2026
1.50
1.56
1.50
1.51
-5.03%
256,389
01/16/2026
1.61
1.66
1.57
1.59
-1.85%
231,604
01/15/2026
1.50
1.64
1.50
1.62
+6.58%
106,153
01/14/2026
1.58
1.58
1.51
1.52
-2.56%
195,733
01/13/2026
1.64
1.65
1.56
1.56
-4.88%
138,894
01/12/2026
1.60
1.65
1.56
1.64
-1.20%
224,260