PNC
PNC Finl Ser (PNC)
NYSE
$252.85+$0.94 (+0.37%)
Price as of Jul 13, 2026 7:49 PM EDT
  • $100.8B
    Market Cap
  • 32.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.28%
    Low Price$230.56
    High Price$254.01
  • 3 Months
    +14.79%
    Low Price$209.86
    High Price$254.01
  • 1 Year
    +32.16%
    Low Price$178.37
    High Price$254.01
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
253.05
254.19
251.75
251.91
+0.40%
2,892,840
07/09/2026
247.51
251.06
246.76
250.91
+1.78%
2,117,179
07/08/2026
252.80
252.80
245.39
246.53
-2.94%
2,143,808
07/07/2026
255.16
256.00
253.84
254.01
+0.33%
1,552,823
07/06/2026
249.28
253.28
248.31
253.18
+1.48%
2,249,764
07/02/2026
253.45
254.00
247.34
249.49
-0.85%
1,378,765
07/01/2026
246.05
252.73
244.87
251.62
+2.19%
2,220,789
06/30/2026
246.05
247.47
244.69
246.22
-0.21%
1,602,820
06/29/2026
244.46
247.97
243.00
246.73
+0.71%
2,366,686
06/26/2026
246.03
246.03
243.08
244.99
-0.12%
2,668,868
06/25/2026
242.66
249.01
241.71
245.28
+2.23%
2,751,638
06/24/2026
238.88
240.37
238.00
239.92
+0.52%
2,650,863
06/23/2026
235.69
238.86
234.37
238.67
+1.69%
2,586,275
06/22/2026
233.75
235.46
232.21
234.71
+1.15%
2,233,499
06/18/2026
233.64
236.09
231.33
232.04
-0.47%
4,932,164
06/17/2026
234.69
237.67
231.66
233.13
-0.66%
2,590,123
06/16/2026
233.29
235.75
232.22
234.69
+1.79%
2,970,180
06/15/2026
238.77
239.84
229.74
230.56
-2.99%
3,834,735
06/12/2026
235.50
238.32
234.13
237.66
+1.59%
1,859,470
06/11/2026
234.00
235.93
232.33
233.94
+0.56%
2,477,204
06/10/2026
233.00
236.09
231.59
232.64
+0.20%
2,744,586
06/09/2026
229.00
232.93
226.77
232.18
+2.22%
2,810,781
06/08/2026
228.69
230.17
226.76
227.14
-0.54%
1,683,271
06/05/2026
227.72
230.44
225.70
228.37
+0.57%
1,298,310
06/04/2026
220.09
227.27
220.09
227.08
+4.04%
1,796,942
06/03/2026
219.66
220.60
217.51
218.27
-1.24%
1,805,648
06/02/2026
215.80
221.81
215.20
221.00
+2.28%
1,958,727
06/01/2026
217.80
219.94
215.78
216.07
-2.28%
1,496,056
05/29/2026
219.35
221.66
218.35
221.12
+0.61%
2,930,259
05/28/2026
219.94
221.52
218.19
219.78
-0.46%
1,591,279
05/27/2026
221.63
223.04
219.71
220.80
-0.005%
1,368,689
05/26/2026
219.99
222.25
219.25
220.81
+0.72%
1,387,294
05/22/2026
219.82
220.96
218.60
219.23
+0.39%
1,204,528
05/21/2026
215.69
218.68
214.55
218.37
+0.71%
1,608,821
05/20/2026
214.48
218.09
211.88
216.83
+1.67%
2,087,880
05/19/2026
213.13
215.34
211.35
213.27
-0.21%
1,319,161
05/18/2026
213.57
215.72
212.99
213.72
+0.41%
1,452,925
05/15/2026
213.32
213.74
210.86
212.84
-0.29%
2,469,820
05/14/2026
211.95
214.10
211.61
213.45
+1.71%
1,572,118
05/13/2026
214.14
215.09
209.70
209.86
-2.49%
1,661,081
05/12/2026
215.04
216.29
210.91
215.21
+0.29%
1,529,770
05/11/2026
217.31
219.06
213.77
214.59
-1.04%
2,698,298
05/08/2026
220.19
221.05
216.47
216.85
-1.11%
1,619,362
05/07/2026
220.94
223.05
218.48
219.29
-1.41%
1,268,578
05/06/2026
223.43
226.01
221.81
222.42
+0.36%
1,326,967
05/05/2026
218.52
223.00
217.97
221.63
+1.65%
1,232,406
05/04/2026
219.17
221.41
217.15
218.04
-1.21%
1,286,211
05/01/2026
223.23
223.67
220.70
220.71
-1.03%
1,028,947
04/30/2026
217.55
224.29
216.64
223.00
+1.96%
2,318,710
04/29/2026
220.48
222.33
217.79
218.71
-0.99%
1,626,685
04/28/2026
223.18
223.92
220.22
220.89
-0.20%
1,685,664
04/27/2026
219.57
222.77
219.56
221.33
+0.67%
1,813,644
04/24/2026
224.79
225.22
218.79
219.86
-2.32%
1,741,931
04/23/2026
225.66
227.29
222.92
225.09
+0.01%
1,375,845
04/22/2026
229.15
229.72
224.51
225.06
-1.31%
1,936,983
04/21/2026
227.02
230.25
226.69
228.05
+0.45%
3,090,140
04/20/2026
223.76
227.92
223.63
227.03
+0.99%
2,150,882
04/17/2026
221.52
226.36
221.37
224.81
+2.15%
2,538,341
04/16/2026
221.79
224.25
219.87
220.07
-0.90%
2,108,408
04/15/2026
222.89
225.47
218.40
222.06
+0.39%
2,986,297
04/15/2026
$4.32 Earnings
04/14/2026
220.65
221.97
218.55
221.20
-0.05%
2,725,329
04/14/2026
$1.70 Dividend
04/13/2026
217.94
221.64
216.34
221.30
+0.85%
2,507,075
04/10/2026
221.21
222.09
218.71
219.44
-0.94%
1,797,723
04/09/2026
216.99
222.41
216.30
221.53
+1.12%
1,902,169
04/08/2026
217.25
220.41
217.09
219.08
+3.20%
2,651,793
04/07/2026
210.38
213.47
209.95
212.29
+0.37%
3,991,249
04/06/2026
210.30
211.54
209.03
211.52
+0.68%
1,711,405
04/02/2026
205.57
210.24
203.67
210.09
+1.18%
2,397,999
04/01/2026
208.56
210.29
207.27
207.64
+0.55%
1,899,354
03/31/2026
203.35
206.81
201.52
206.50
+3.19%
2,122,523
03/30/2026
201.79
202.68
199.22
200.12
-0.36%
1,927,972
03/27/2026
202.85
205.20
200.27
200.85
-1.49%
2,039,656
03/26/2026
203.32
205.05
202.68
203.89
-0.24%
1,948,986
03/25/2026
206.49
207.67
202.09
204.38
-0.19%
1,625,147
03/24/2026
199.84
207.01
199.84
204.78
+1.19%
2,443,744
03/23/2026
205.83
206.41
201.68
202.38
+1.10%
2,918,336
03/20/2026
200.75
201.97
198.08
200.17
-0.17%
6,081,939
03/19/2026
198.40
201.66
196.05
200.51
+0.44%
2,515,738
03/18/2026
201.63
205.30
199.01
199.64
-1.35%
2,993,233
03/17/2026
202.30
204.34
201.25
202.37
+1.58%
2,496,187
03/16/2026
201.70
203.83
198.92
199.22
-0.19%
2,859,639
03/13/2026
202.81
204.34
198.99
199.60
-0.77%
2,931,015
03/12/2026
199.74
202.29
199.65
201.14
-1.43%
3,025,805
03/11/2026
204.01
205.18
201.77
204.07
-0.36%
1,986,932
03/10/2026
203.79
208.64
202.06
204.82
+0.51%
2,707,415
03/09/2026
201.50
204.50
196.53
203.77
-0.38%
3,001,383
03/06/2026
206.09
207.41
201.28
204.55
-2.94%
3,379,964
03/05/2026
209.82
212.16
208.93
210.75
-0.70%
2,269,192
03/04/2026
212.30
213.46
210.64
212.23
+0.38%
1,768,281
03/03/2026
207.53
214.48
206.89
211.43
-0.55%
2,476,548
03/02/2026
206.05
213.38
204.32
212.60
+0.89%
5,080,280
02/27/2026
218.28
218.82
208.75
210.73
-4.70%
3,569,427
02/26/2026
221.49
225.27
219.45
221.12
+0.39%
2,653,349
02/25/2026
217.82
220.80
217.42
220.26
+1.85%
2,025,000
02/24/2026
217.61
218.89
214.58
216.25
-1.30%
2,579,894
02/23/2026
230.40
231.77
217.64
219.09
-5.24%
2,286,996
02/20/2026
228.78
231.30
226.31
231.19
+1.16%
1,857,878
02/19/2026
229.19
230.89
226.14
228.54
-1.05%
1,447,314