PNC
PNC Finl Ser (PNC)
NYSE
$249.90+$0.03 (+0.01%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $99.7B
    Market Cap
  • 38.85%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.29%
    Low Price$244.58
    High Price$253.18
  • 3 Months
    +12.94%
    Low Price$208.20
    High Price$253.18
  • 1 Year
    +38.85%
    Low Price$174.27
    High Price$253.18
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
249.75
250.94
248.17
249.87
+0.47%
1,441,452
07/30/2026
249.77
249.91
246.61
248.71
+0.09%
1,408,253
07/29/2026
250.43
252.21
247.02
248.49
-1.24%
2,297,970
07/28/2026
250.37
252.42
249.61
251.60
+0.79%
1,479,431
07/27/2026
251.70
253.50
248.21
249.64
-0.54%
1,210,754
07/24/2026
249.50
252.35
248.53
250.99
+0.69%
1,148,914
07/23/2026
249.62
249.62
246.75
249.26
-1.29%
1,714,407
07/22/2026
250.00
253.10
249.45
252.51
+0.85%
1,780,845
07/21/2026
249.33
251.25
247.43
250.38
+0.10%
1,826,928
07/20/2026
251.80
252.71
248.88
250.14
-0.29%
2,531,194
07/20/2026
$2.00 Dividend
07/17/2026
252.14
254.46
248.06
250.86
-0.92%
2,192,270
07/16/2026
253.35
254.23
250.53
253.18
+0.41%
2,384,231
07/15/2026
249.61
253.54
246.13
252.14
+0.90%
3,046,926
07/15/2026
$4.85 Earnings
07/14/2026
252.49
254.19
247.35
249.89
-0.38%
2,610,536
07/13/2026
251.66
251.66
247.94
250.85
+0.37%
2,266,155
07/10/2026
251.05
252.17
249.76
249.92
+0.40%
2,892,840
07/09/2026
245.55
249.07
244.81
248.93
+1.78%
2,117,179
07/08/2026
250.80
250.80
243.45
244.58
-2.94%
2,143,808
07/07/2026
253.14
253.98
251.83
252.00
+0.33%
1,552,823
07/06/2026
247.31
251.28
246.34
251.18
+1.48%
2,249,764
07/02/2026
251.45
251.99
245.38
247.52
-0.85%
1,378,765
07/01/2026
244.10
250.73
242.93
249.63
+2.19%
2,220,789
06/30/2026
244.10
245.51
242.75
244.27
-0.21%
1,602,820
06/29/2026
242.53
246.01
241.08
244.78
+0.71%
2,366,686
06/26/2026
244.08
244.08
241.16
243.05
-0.12%
2,668,868
06/25/2026
240.74
247.04
239.80
243.34
+2.23%
2,751,638
06/24/2026
236.99
238.47
236.12
238.02
+0.52%
2,650,863
06/23/2026
233.83
236.97
232.52
236.78
+1.69%
2,586,275
06/22/2026
231.90
233.60
230.37
232.85
+1.15%
2,233,499
06/18/2026
231.79
234.22
229.50
230.20
-0.47%
4,932,164
06/17/2026
232.83
235.79
229.83
231.29
-0.66%
2,590,123
06/16/2026
231.44
233.88
230.38
232.83
+1.79%
2,970,180
06/15/2026
236.88
237.94
227.92
228.74
-2.99%
3,834,735
06/12/2026
233.64
236.44
232.28
235.78
+1.59%
1,859,470
06/11/2026
232.15
234.06
230.49
232.09
+0.56%
2,477,204
06/10/2026
231.16
234.22
229.76
230.80
+0.20%
2,744,586
06/09/2026
227.19
231.09
224.98
230.34
+2.22%
2,810,781
06/08/2026
226.88
228.35
224.97
225.34
-0.54%
1,683,271
06/05/2026
225.92
228.61
223.91
226.56
+0.57%
1,298,310
06/04/2026
218.35
225.47
218.35
225.28
+4.04%
1,796,942
06/03/2026
217.92
218.86
215.78
216.54
-1.24%
1,805,648
06/02/2026
214.09
220.06
213.50
219.25
+2.28%
1,958,727
06/01/2026
216.08
218.20
214.07
214.36
-2.28%
1,496,056
05/29/2026
217.62
219.90
216.62
219.37
+0.61%
2,930,259
05/28/2026
218.20
219.77
216.47
218.04
-0.46%
1,591,279
05/27/2026
219.88
221.28
217.97
219.05
-0.005%
1,368,689
05/26/2026
218.25
220.49
217.52
219.06
+0.72%
1,387,294
05/22/2026
218.08
219.21
216.87
217.50
+0.39%
1,204,528
05/21/2026
213.98
216.95
212.85
216.64
+0.71%
1,608,821
05/20/2026
212.78
216.37
210.20
215.11
+1.67%
2,087,880
05/19/2026
211.44
213.64
209.68
211.58
-0.21%
1,319,161
05/18/2026
211.88
214.01
211.31
212.03
+0.41%
1,452,925
05/15/2026
211.63
212.05
209.19
211.16
-0.29%
2,469,820
05/14/2026
210.27
212.41
209.94
211.76
+1.71%
1,572,118
05/13/2026
212.45
213.39
208.04
208.20
-2.49%
1,661,081
05/12/2026
213.34
214.57
209.24
213.51
+0.29%
1,529,770
05/11/2026
215.59
217.33
212.08
212.89
-1.04%
2,698,298
05/08/2026
218.45
219.30
214.76
215.13
-1.11%
1,619,362
05/07/2026
219.19
221.29
216.75
217.56
-1.41%
1,268,578
05/06/2026
221.66
224.22
220.06
220.66
+0.36%
1,326,967
05/05/2026
216.79
221.24
216.24
219.88
+1.65%
1,232,406
05/04/2026
217.44
219.66
215.43
216.32
-1.21%
1,286,211
05/01/2026
221.46
221.90
218.95
218.96
-1.03%
1,028,947
04/30/2026
215.83
222.52
214.93
221.24
+1.96%
2,318,710
04/29/2026
218.74
220.57
216.07
216.98
-0.99%
1,626,685
04/28/2026
221.41
222.14
218.48
219.14
-0.20%
1,685,664
04/27/2026
217.83
221.01
217.82
219.58
+0.67%
1,813,644
04/24/2026
223.01
223.44
217.06
218.12
-2.32%
1,741,931
04/23/2026
223.88
225.49
221.16
223.31
+0.01%
1,375,845
04/22/2026
227.34
227.90
222.73
223.28
-1.31%
1,936,983
04/21/2026
225.22
228.43
224.89
226.25
+0.45%
3,090,140
04/20/2026
221.99
226.12
221.86
225.23
+0.99%
2,150,882
04/17/2026
219.77
224.56
219.62
223.03
+2.15%
2,538,341
04/16/2026
220.04
222.48
218.13
218.33
-0.90%
2,108,408
04/15/2026
221.13
223.69
216.67
220.30
+0.39%
2,986,297
04/15/2026
$4.32 Earnings
04/14/2026
218.90
220.21
216.82
219.45
-0.05%
2,725,329
04/14/2026
$1.70 Dividend
04/13/2026
216.21
219.88
214.63
219.55
+0.85%
2,507,075
04/10/2026
219.46
220.34
216.98
217.71
-0.94%
1,797,723
04/09/2026
215.28
220.65
214.59
219.78
+1.12%
1,902,169
04/08/2026
215.53
218.67
215.37
217.34
+3.20%
2,651,793
04/07/2026
208.72
211.78
208.29
210.61
+0.37%
3,991,249
04/06/2026
208.64
209.86
207.38
209.84
+0.68%
1,711,405
04/02/2026
203.94
208.57
202.06
208.42
+1.18%
2,397,999
04/01/2026
206.91
208.63
205.63
206.00
+0.55%
1,899,354
03/31/2026
201.74
205.18
199.93
204.87
+3.19%
2,122,523
03/30/2026
200.19
201.07
197.64
198.54
-0.36%
1,927,972
03/27/2026
201.25
203.58
198.69
199.26
-1.49%
2,039,656
03/26/2026
201.71
203.43
201.08
202.28
-0.24%
1,948,986
03/25/2026
204.86
206.03
200.49
202.76
-0.19%
1,625,147
03/24/2026
198.26
205.37
198.26
203.16
+1.19%
2,443,744
03/23/2026
204.20
204.78
200.08
200.77
+1.10%
2,918,336
03/20/2026
199.16
200.37
196.51
198.59
-0.17%
6,081,939
03/19/2026
196.83
200.07
194.50
198.92
+0.44%
2,515,738
03/18/2026
200.04
203.68
197.44
198.06
-1.35%
2,993,233
03/17/2026
200.70
202.72
199.66
200.76
+1.58%
2,496,187
03/16/2026
200.11
202.22
197.35
197.64
-0.19%
2,859,639