PNC
PNC Finl Ser (PNC)
NYSE
$225.00+$2.11 (+0.94%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $88.9B
    Market Cap
  • 27.06%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.56%
    Low Price$214.94
    High Price$225.88
  • 3 Months
    -10.16%
    Low Price$214.94
    High Price$254.63
  • 1 Year
    +27.06%
    Low Price$173.33
    High Price$254.63
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
222.00
223.87
221.56
222.89
+0.86%
1,665,739
10/20/2026
217.13
221.45
215.99
220.99
+2.21%
1,920,301
10/19/2026
217.32
218.51
216.06
216.21
-0.54%
1,635,302
10/16/2026
216.58
221.10
216.11
217.39
+1.14%
2,427,906
10/15/2026
208.49
218.90
208.49
214.94
-0.40%
4,597,772
10/15/2026
$5.09 Earnings
10/14/2026
214.67
215.80
212.86
215.80
-0.77%
3,223,897
10/14/2026
$2.00 Dividend
10/13/2026
220.51
221.81
215.50
217.48
-0.80%
2,431,764
10/12/2026
217.74
219.38
217.33
219.24
+0.94%
1,842,507
10/09/2026
216.63
217.97
215.84
217.21
-0.21%
1,188,112
10/08/2026
214.05
217.68
212.86
217.68
+0.90%
1,687,717
10/07/2026
215.60
217.77
214.24
215.74
-1.11%
2,223,457
10/06/2026
219.21
220.08
217.25
218.15
-0.05%
1,904,984
10/05/2026
220.55
220.77
217.71
218.27
-0.34%
3,021,477
10/02/2026
219.03
220.75
217.52
219.02
+0.13%
1,939,985
10/01/2026
218.05
219.69
213.39
218.74
-0.68%
2,208,952
09/30/2026
220.52
222.44
219.09
220.23
+0.28%
2,242,232
09/29/2026
221.15
222.10
217.99
219.63
-0.90%
1,922,182
09/28/2026
223.58
223.79
220.97
221.63
-0.87%
1,418,202
09/25/2026
221.54
224.46
221.06
223.58
+1.03%
1,899,820
09/24/2026
222.60
223.07
218.64
221.30
-0.31%
1,723,719
09/23/2026
224.36
225.63
221.92
221.99
-1.72%
1,955,862
09/22/2026
231.87
232.16
224.14
225.88
-2.27%
2,526,584
09/21/2026
232.44
233.18
230.36
231.12
+0.03%
1,275,837
09/18/2026
229.37
231.07
227.95
231.05
+0.50%
3,422,389
09/17/2026
231.87
231.88
227.86
229.90
+0.22%
1,740,016
09/16/2026
238.28
238.71
225.78
229.38
-3.86%
2,753,202
09/15/2026
241.45
242.57
237.48
238.59
-0.80%
1,717,576
09/14/2026
241.87
243.08
239.28
240.51
-0.62%
1,546,988
09/11/2026
243.54
244.71
239.62
242.01
+0.52%
1,068,050
09/10/2026
238.49
240.81
237.54
240.77
+0.95%
1,673,012
09/09/2026
239.60
241.51
237.81
238.50
-0.91%
1,254,547
09/08/2026
242.84
243.61
240.69
240.70
-1.10%
1,057,690
09/04/2026
242.02
244.23
240.80
243.36
+0.17%
1,088,489
09/03/2026
241.87
244.39
240.53
242.95
+1.12%
1,338,075
09/02/2026
236.66
243.13
236.52
240.25
+2.09%
1,383,978
09/01/2026
237.83
239.70
234.63
235.33
-0.89%
1,348,618
08/31/2026
239.83
240.01
236.98
237.45
-1.07%
1,587,658
08/28/2026
242.29
244.39
239.72
240.01
-0.53%
1,376,318
08/27/2026
239.66
241.57
237.81
241.29
-0.47%
1,892,924
08/26/2026
242.50
244.18
240.83
242.44
+0.23%
1,528,094
08/25/2026
242.04
242.42
239.79
241.89
+0.18%
1,641,876
08/24/2026
241.64
244.83
239.92
241.46
+0.23%
1,963,088
08/21/2026
241.30
242.39
239.22
240.91
+0.62%
2,331,257
08/20/2026
243.52
245.60
239.10
239.42
-1.96%
2,012,486
08/19/2026
252.17
252.61
243.33
244.21
-3.08%
1,286,312
08/18/2026
253.55
255.64
250.96
251.96
-0.11%
1,282,317
08/17/2026
253.62
256.60
252.15
252.23
-0.94%
1,073,744
08/14/2026
252.68
255.22
252.60
254.63
+0.69%
785,290
08/13/2026
254.16
255.59
252.62
252.87
-0.10%
750,674
08/12/2026
252.57
253.66
250.84
253.13
+0.48%
794,281
08/11/2026
249.60
252.02
248.99
251.91
+0.98%
1,481,488
08/10/2026
248.59
250.38
247.93
249.47
-0.32%
1,629,404
08/07/2026
248.72
250.87
247.26
250.26
-0.08%
956,133
08/06/2026
254.96
255.78
249.70
250.46
-1.02%
1,529,863
08/05/2026
252.68
253.99
251.18
253.04
+0.48%
1,362,009
08/04/2026
248.43
253.84
248.41
251.82
+0.96%
1,327,841
08/03/2026
248.57
250.80
247.70
249.43
+0.74%
2,000,189
07/31/2026
247.47
248.65
245.91
247.59
+0.47%
1,441,452
07/30/2026
247.49
247.63
244.36
246.44
+0.09%
1,408,253
07/29/2026
248.15
249.91
244.77
246.23
-1.24%
2,297,970
07/28/2026
248.09
250.11
247.33
249.31
+0.79%
1,479,431
07/27/2026
249.41
251.19
245.95
247.37
-0.54%
1,210,754
07/24/2026
247.23
250.05
246.27
248.70
+0.69%
1,148,914
07/23/2026
247.35
247.35
244.50
246.99
-1.29%
1,714,407
07/22/2026
247.72
250.79
247.18
250.21
+0.85%
1,780,845
07/21/2026
247.06
248.96
245.18
248.10
+0.10%
1,826,928
07/20/2026
249.51
250.41
246.61
247.86
-0.29%
2,531,194
07/20/2026
$2.00 Dividend
07/17/2026
249.84
252.14
245.80
248.57
-0.92%
2,192,270
07/16/2026
251.04
251.92
248.24
250.87
+0.41%
2,384,231
07/15/2026
247.34
251.23
243.89
249.84
+0.90%
3,046,926
07/15/2026
$4.85 Earnings
07/14/2026
250.19
251.87
245.10
247.61
-0.38%
2,610,536
07/13/2026
249.37
249.37
245.68
248.56
+0.37%
2,266,155
07/10/2026
248.76
249.88
247.48
247.64
+0.40%
2,892,840
07/09/2026
243.31
246.80
242.58
246.66
+1.78%
2,117,179
07/08/2026
248.52
248.52
241.23
242.35
-2.94%
2,143,808
07/07/2026
250.84
251.66
249.54
249.70
+0.33%
1,552,823
07/06/2026
245.05
248.99
244.10
248.89
+1.48%
2,249,764
07/02/2026
249.15
249.69
243.14
245.26
-0.85%
1,378,765
07/01/2026
241.88
248.45
240.71
247.36
+2.19%
2,220,789
06/30/2026
241.88
243.27
240.54
242.05
-0.21%
1,602,820
06/29/2026
240.32
243.77
238.88
242.55
+0.71%
2,366,686
06/26/2026
241.86
241.86
238.96
240.84
-0.12%
2,668,868
06/25/2026
238.55
244.79
237.61
241.12
+2.23%
2,751,638
06/24/2026
234.83
236.30
233.97
235.85
+0.52%
2,650,863
06/23/2026
231.70
234.81
230.40
234.62
+1.69%
2,586,275
06/22/2026
229.79
231.47
228.27
230.73
+1.15%
2,233,499
06/18/2026
229.68
232.09
227.41
228.11
-0.47%
4,932,164
06/17/2026
230.71
233.64
227.73
229.18
-0.66%
2,590,123
06/16/2026
229.34
231.75
228.28
230.71
+1.79%
2,970,180
06/15/2026
234.72
235.77
225.85
226.65
-2.99%
3,834,735
06/12/2026
231.51
234.28
230.16
233.63
+1.59%
1,859,470
06/11/2026
230.03
231.93
228.39
229.97
+0.56%
2,477,204
06/10/2026
229.05
232.09
227.66
228.70
+0.20%
2,744,586
06/09/2026
225.12
228.98
222.93
228.24
+2.22%
2,810,781
06/08/2026
224.81
226.27
222.92
223.29
-0.54%
1,683,271
06/05/2026
223.86
226.53
221.87
224.50
+0.57%
1,298,310