2m 2m 2m 2m 2m 2m 2m
Pandora (PNDZF)
OTC
$75.00-$3.40 (-4.34%)
Price as of Apr 30, 2026- N/AMarket Cap
- -47.49%1-Year Change
- Luxury GoodsIndustry
Pandora (PNDZF)
$75.00-$3.40 (-4.34%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-2.87%Low Price$68.08High Price$78.40
- 1 Year-53.99%Low Price$68.08High Price$169.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/30/2026 | 75.00 | 75.00 | 75.00 | 75.00 | -4.34% | 200 |
04/28/2026 | 78.40 | 78.40 | 78.40 | 78.40 | +9.65% | 104 |
03/25/2026 | 71.50 | 71.50 | 71.50 | 71.50 | +5.02% | 100 |
03/17/2026 | 68.08 | 68.08 | 68.08 | 68.08 | -7.79% | 200 |
03/13/2026 |
$3.39 Dividend | |||||
03/10/2026 | 73.83 | 73.83 | 73.83 | 73.83 | -0.75% | 100 |
03/03/2026 | 74.38 | 74.38 | 74.38 | 74.38 | -9.44% | 101 |
02/20/2026 | 81.70 | 82.14 | 81.70 | 82.14 | +9.33% | 201 |
02/04/2026 | 75.72 | 75.72 | 75.13 | 75.13 | -11.93% | 407 |
02/02/2026 | 85.30 | 85.30 | 85.30 | 85.30 | +12.97% | 900 |
01/22/2026 | 75.51 | 75.51 | 75.51 | 75.51 | -42.98% | 145 |
08/25/2025 | 132.42 | 132.42 | 132.42 | 132.42 | -18.10% | 311 |
07/28/2025 | 161.67 | 161.67 | 161.67 | 161.67 | +3.74% | 100 |
07/21/2025 | 155.84 | 155.84 | 155.84 | 155.84 | 0.00% | 100 |