S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Ping An In Sp ADR-H (PNGAY)

OTC

$15.49+$0.17 (+1.18%)

Price as of Jun 02, 2026

N/A
Market Cap
35.79%
1-Year Change
Insurance - Life
Industry

1 Month
-3.25%

Low Price$15.23

High Price$16.78
3 Months
-5.29%

Low Price$14.38

High Price$16.78
1 Year
+31.27%

Low Price$11.74

High Price$18.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	$0.51 Dividend
06/02/2026	14.70	15.19	14.70	14.98	+1.18%	187,970
06/01/2026	14.69	14.90	14.67	14.80	-0.33%	179,548
05/29/2026	14.79	14.96	14.73	14.85	+0.85%	141,441
05/28/2026	14.60	14.87	14.60	14.72	-1.17%	187,161
05/27/2026	14.74	14.91	14.74	14.90	-0.96%	163,001
05/26/2026	14.94	15.18	14.94	15.04	+0.32%	114,120
05/22/2026	15.14	15.14	14.91	14.99	-1.90%	121,647
05/21/2026	15.16	15.28	15.02	15.28	+0.25%	129,559
05/20/2026	15.32	15.32	15.10	15.25	+0.57%	120,260
05/19/2026	15.23	15.23	15.05	15.16	-1.45%	120,409
05/18/2026	15.35	15.45	15.32	15.38	-0.19%	130,732
05/15/2026	15.57	15.57	15.32	15.41	-2.27%	114,684
05/14/2026	15.69	15.80	15.67	15.77	-2.45%	133,149
05/13/2026	15.74	16.23	15.74	16.16	+0.54%	175,925
05/12/2026	15.83	16.13	15.83	16.08	-0.89%	246,935
05/11/2026	16.04	16.24	16.04	16.22	+0.06%	88,393
05/08/2026	16.15	16.26	16.14	16.21	+0.72%	111,490
05/07/2026	16.33	16.33	16.04	16.10	-0.18%	140,423
05/06/2026	15.90	16.13	15.88	16.13	+2.65%	155,667
05/05/2026	15.79	15.79	15.66	15.71	+1.50%	62,825
05/04/2026	15.53	15.62	15.48	15.48	-2.08%	169,652
05/01/2026	15.73	15.89	15.73	15.81	+0.62%	238,813
04/30/2026	15.69	15.81	15.61	15.71	+1.37%	101,830
04/29/2026	15.66	15.86	15.49	15.50	+2.89%	137,495
04/28/2026	14.12	15.19	14.12	15.06	-0.13%	112,673
04/27/2026	15.09	15.09	15.01	15.08	-0.51%	145,131
04/27/2026	$0.41 Earnings
04/24/2026	15.08	15.20	14.95	15.16	+1.82%	149,259
04/23/2026	15.01	15.08	14.83	14.89	-1.47%	147,118
04/22/2026	15.14	15.37	15.10	15.11	+0.13%	187,089
04/21/2026	15.19	15.23	15.05	15.09	-1.27%	120,932
04/20/2026	15.23	15.33	15.23	15.28	+0.06%	138,842
04/17/2026	15.13	15.82	15.13	15.28	-0.88%	146,280
04/16/2026	15.57	15.57	15.35	15.41	-1.24%	139,837
04/15/2026	15.52	15.60	15.21	15.60	-1.16%	120,928
04/14/2026	15.48	15.85	15.48	15.79	+2.19%	86,689
04/13/2026	15.35	15.49	15.24	15.45	-0.81%	196,743
04/10/2026	15.28	15.65	15.28	15.57	+0.69%	95,729
04/09/2026	15.59	15.59	15.29	15.47	+0.44%	141,341
04/08/2026	15.64	15.64	15.30	15.40	+2.64%	367,549
04/07/2026	14.70	15.00	14.70	15.00	+0.45%	199,137
04/06/2026	14.89	15.04	14.75	14.94	+0.19%	218,000
04/02/2026	14.65	15.10	14.65	14.91	0.00%	225,343
04/01/2026	15.18	15.18	14.85	14.91	-0.50%	470,770
03/31/2026	14.63	14.99	14.63	14.98	+3.87%	140,442
03/30/2026	14.48	14.54	14.36	14.42	+0.07%	179,277
03/27/2026	14.31	14.54	14.31	14.41	+3.69%	217,120
03/26/2026	14.27	14.71	13.70	13.90	-7.05%	126,225
03/26/2026	-$0.03 Earnings
03/25/2026	14.99	14.99	14.84	14.96	+2.45%	138,178
03/24/2026	14.62	14.93	14.41	14.60	-0.46%	391,674
03/23/2026	14.27	14.76	14.27	14.67	-1.81%	167,340
03/20/2026	15.32	15.39	14.86	14.94	-2.22%	111,387
03/19/2026	15.21	15.63	15.01	15.28	+0.06%	152,659
03/18/2026	15.39	15.81	15.27	15.27	-2.71%	177,516
03/17/2026	15.32	15.72	15.32	15.69	+1.44%	108,048
03/16/2026	15.47	15.51	15.38	15.47	+0.69%	152,998
03/13/2026	15.35	15.60	15.35	15.36	+0.13%	150,363
03/12/2026	15.47	15.60	15.26	15.34	-2.16%	169,670
03/11/2026	15.59	15.79	15.55	15.68	-0.86%	185,132
03/10/2026	15.64	15.95	15.64	15.82	+0.06%	159,295
03/09/2026	15.50	16.77	15.47	15.81	0.00%	258,128
03/06/2026	15.71	15.86	15.53	15.81	-0.03%	144,853
03/05/2026	15.92	15.96	15.66	15.81	-2.36%	144,597
03/04/2026	16.19	16.29	16.06	16.19	0.00%	201,073
03/03/2026	16.13	16.32	15.86	16.19	-1.93%	187,718
03/02/2026	16.63	16.63	16.31	16.51	-1.33%	116,968
02/27/2026	16.60	17.02	16.60	16.73	-0.69%	106,384
02/26/2026	17.18	17.29	16.70	16.85	-5.32%	319,747
02/25/2026	17.60	17.80	17.56	17.80	+2.45%	149,256
02/24/2026	17.28	17.38	17.22	17.37	-2.23%	159,865
02/23/2026	17.82	18.03	17.69	17.77	+0.22%	140,100
02/20/2026	17.21	17.74	17.21	17.73	+1.38%	115,528
02/19/2026	17.17	17.58	17.17	17.49	-0.60%	105,388
02/18/2026	17.62	17.75	17.55	17.60	+0.52%	262,518
02/17/2026	17.12	17.56	17.12	17.50	+0.61%	95,073
02/13/2026	17.26	17.51	17.26	17.40	-1.12%	120,225
02/12/2026	17.55	17.81	17.54	17.60	-1.89%	207,568
02/11/2026	18.02	18.02	17.79	17.93	-1.75%	73,099
02/10/2026	18.24	18.29	18.16	18.25	+0.05%	103,220
02/09/2026	17.98	18.29	17.98	18.24	+3.51%	181,229
02/06/2026	17.39	17.62	17.36	17.62	+1.50%	124,394
02/05/2026	17.55	17.59	17.36	17.36	-1.37%	132,711
02/04/2026	18.03	18.03	17.55	17.61	-0.05%	154,410
02/03/2026	17.61	17.88	17.41	17.61	-0.13%	121,061
02/02/2026	17.32	17.74	17.32	17.64	-1.49%	99,194
01/30/2026	17.97	18.14	17.85	17.90	-0.59%	130,984
01/29/2026	17.93	18.18	17.83	18.01	+3.12%	288,109
01/28/2026	17.43	17.74	17.32	17.47	+0.59%	205,421
01/27/2026	17.50	17.50	17.32	17.36	+2.69%	93,038
01/26/2026	16.82	16.99	16.71	16.91	+1.63%	90,918
01/23/2026	16.79	16.79	16.48	16.64	0.00%	101,957
01/22/2026	16.77	16.87	16.63	16.64	-2.33%	155,334
01/21/2026	17.02	17.11	16.91	17.03	+0.63%	124,562
01/20/2026	17.25	17.25	16.92	16.93	+0.29%	102,515
01/16/2026	17.21	17.21	16.80	16.88	-2.57%	136,732
01/15/2026	17.02	17.40	17.02	17.32	+2.05%	155,031
01/14/2026	16.93	17.19	16.92	16.98	-1.68%	168,455
01/13/2026	17.11	17.40	17.11	17.27	+0.24%	608,658