• N/A
    Market Cap
  • 17.04%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +14.25%
    Low Price$13.33
    High Price$15.13
  • 3 Months
    -5.11%
    Low Price$13.05
    High Price$16.23
  • 1 Year
    +17.04%
    Low Price$13.05
    High Price$18.26
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
15.05
15.05
14.80
14.91
-1.45%
618,241
07/30/2026
14.99
15.16
14.99
15.13
+2.37%
179,348
07/29/2026
14.68
14.94
14.68
14.78
+0.27%
143,253
07/28/2026
14.66
14.75
14.55
14.74
+1.38%
141,436
07/27/2026
14.44
14.58
14.44
14.54
-0.34%
150,238
07/24/2026
14.72
14.72
14.54
14.59
+0.97%
862,322
07/23/2026
14.69
14.69
14.39
14.45
-0.48%
164,896
07/22/2026
14.49
14.60
14.49
14.52
+1.18%
258,055
07/21/2026
14.38
14.38
14.30
14.35
+0.56%
102,523
07/20/2026
14.15
14.30
14.15
14.27
+2.07%
385,985
07/17/2026
13.94
14.03
13.92
13.98
+0.50%
121,556
07/16/2026
13.97
13.98
13.91
13.91
-0.43%
156,439
07/15/2026
13.93
14.05
13.75
13.97
+1.75%
321,660
07/14/2026
13.76
13.86
13.72
13.73
+1.18%
444,395
07/13/2026
13.64
13.64
13.56
13.57
+0.22%
184,249
07/10/2026
13.61
13.61
13.51
13.54
-0.66%
131,797
07/09/2026
13.63
13.66
13.53
13.63
+0.29%
234,165
07/08/2026
13.64
13.67
13.49
13.59
+1.95%
184,445
07/07/2026
13.40
13.42
13.26
13.33
-0.74%
295,917
07/06/2026
13.35
13.50
13.31
13.43
+0.52%
527,666
07/02/2026
13.42
13.54
13.19
13.36
+1.98%
350,307
07/01/2026
13.09
13.25
13.02
13.10
+0.38%
306,057
06/30/2026
13.03
13.11
12.99
13.05
-1.21%
270,909
06/29/2026
13.20
13.30
13.19
13.21
+1.15%
204,005
06/26/2026
13.03
13.13
12.84
13.06
-1.51%
368,055
06/25/2026
13.33
13.34
13.15
13.26
-1.12%
218,300
06/24/2026
13.55
13.60
13.40
13.41
-2.83%
205,682
06/23/2026
13.70
13.99
13.70
13.80
-1.78%
205,834
06/22/2026
14.05
14.16
13.98
14.05
+1.44%
435,835
06/18/2026
13.76
13.86
13.75
13.85
-2.12%
227,069
06/17/2026
14.30
14.41
14.12
14.15
-1.91%
537,790
06/16/2026
14.45
14.65
14.40
14.43
-1.94%
149,761
06/15/2026
14.81
14.81
14.70
14.71
+0.68%
145,705
06/12/2026
14.59
14.70
14.55
14.61
-0.07%
351,856
06/11/2026
14.47
14.71
14.43
14.62
+0.48%
393,792
06/10/2026
14.43
14.71
14.43
14.55
+0.76%
143,945
06/09/2026
14.60
14.66
14.33
14.44
-0.62%
358,661
06/08/2026
14.55
14.65
14.49
14.53
+1.82%
200,821
06/05/2026
14.52
14.56
14.20
14.27
-2.13%
217,700
06/04/2026
14.76
14.80
14.58
14.58
-0.61%
225,346
06/03/2026
14.75
14.77
14.62
14.67
-2.06%
137,660
06/03/2026
$0.51 Dividend
06/02/2026
14.70
15.19
14.70
14.98
+1.18%
187,970
06/01/2026
14.69
14.90
14.67
14.80
-0.33%
179,548
05/29/2026
14.79
14.96
14.74
14.85
+0.85%
141,441
05/28/2026
14.60
14.87
14.60
14.73
-1.17%
187,161
05/27/2026
14.75
14.91
14.75
14.90
-0.96%
163,001
05/26/2026
14.94
15.18
14.94
15.05
+0.32%
114,120
05/22/2026
15.14
15.14
14.91
15.00
-1.90%
121,647
05/21/2026
15.16
15.29
15.03
15.29
+0.25%
129,559
05/20/2026
15.33
15.33
15.10
15.25
+0.57%
120,260
05/19/2026
15.23
15.23
15.06
15.16
-1.45%
120,409
05/18/2026
15.36
15.45
15.33
15.38
-0.19%
130,732
05/15/2026
15.58
15.58
15.33
15.41
-2.27%
114,684
05/14/2026
15.69
15.80
15.68
15.77
-2.45%
133,149
05/13/2026
15.74
16.23
15.74
16.17
+0.54%
175,925
05/12/2026
15.83
16.13
15.83
16.08
-0.89%
246,935
05/11/2026
16.04
16.24
16.04
16.23
+0.06%
88,393
05/08/2026
16.15
16.26
16.14
16.22
+0.72%
111,490
05/07/2026
16.33
16.33
16.04
16.10
-0.18%
140,423
05/06/2026
15.91
16.13
15.89
16.13
+2.65%
155,667
05/05/2026
15.79
15.79
15.66
15.71
+1.50%
62,825
05/04/2026
15.53
15.63
15.48
15.48
-2.08%
169,652
05/01/2026
15.73
15.90
15.73
15.81
+0.62%
238,813
04/30/2026
15.69
15.81
15.62
15.71
+1.37%
101,830
04/29/2026
15.66
15.87
15.49
15.50
+2.89%
137,495
04/28/2026
14.12
15.19
14.12
15.06
-0.13%
112,673
04/27/2026
15.09
15.09
15.01
15.08
-0.51%
145,131
04/27/2026
$0.41 Earnings
04/24/2026
15.08
15.20
14.96
15.16
+1.82%
149,259
04/23/2026
15.02
15.08
14.83
14.89
-1.47%
147,118
04/22/2026
15.14
15.37
15.10
15.11
+0.13%
187,089
04/21/2026
15.19
15.23
15.06
15.09
-1.27%
120,932
04/20/2026
15.23
15.34
15.23
15.29
+0.06%
138,842
04/17/2026
15.13
15.82
15.13
15.28
-0.88%
146,280
04/16/2026
15.57
15.57
15.36
15.41
-1.24%
139,837
04/15/2026
15.52
15.61
15.21
15.61
-1.16%
120,928
04/14/2026
15.48
15.85
15.48
15.79
+2.19%
86,689
04/13/2026
15.36
15.49
15.24
15.45
-0.81%
196,743
04/10/2026
15.28
15.65
15.28
15.58
+0.69%
95,729
04/09/2026
15.60
15.60
15.30
15.47
+0.44%
141,341
04/08/2026
15.65
15.65
15.31
15.40
+2.64%
367,549
04/07/2026
14.71
15.01
14.71
15.01
+0.45%
199,137
04/06/2026
14.89
15.04
14.76
14.94
+0.19%
218,000
04/02/2026
14.65
15.10
14.65
14.91
0.00%
225,343
04/01/2026
15.18
15.18
14.85
14.91
-0.50%
470,770
03/31/2026
14.63
14.99
14.63
14.99
+3.87%
140,442
03/30/2026
14.48
14.54
14.36
14.43
+0.07%
179,277
03/27/2026
14.31
14.54
14.31
14.42
+3.69%
217,120
03/26/2026
14.27
14.72
13.70
13.90
-7.05%
126,225
03/26/2026
-$0.03 Earnings
03/25/2026
14.99
14.99
14.84
14.96
+2.45%
138,178
03/24/2026
14.62
14.93
14.41
14.60
-0.46%
391,674
03/23/2026
14.27
14.77
14.27
14.67
-1.81%
167,340
03/20/2026
15.32
15.39
14.86
14.94
-2.22%
111,387
03/19/2026
15.21
15.64
15.02
15.28
+0.06%
152,659
03/18/2026
15.39
15.81
15.27
15.27
-2.71%
177,516
03/17/2026
15.33
15.72
15.33
15.69
+1.44%
108,048
03/16/2026
15.47
15.51
15.38
15.47
+0.69%
152,998
03/13/2026
15.36
15.61
15.36
15.36
+0.13%
150,363