• N/A
    Market Cap
  • -11.59%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +22.63%
    Low Price$0.71
    High Price$0.91
  • 3 Months
    -10.28%
    Low Price$0.71
    High Price$1.10
  • 1 Year
    -11.59%
    Low Price$0.57
    High Price$1.17
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.89
0.92
0.88
0.91
+2.97%
254,580
08/20/2026
0.91
0.91
0.88
0.88
-1.06%
78,266
08/19/2026
0.90
0.90
0.88
0.89
+0.44%
88,992
08/18/2026
0.88
0.89
0.85
0.89
+0.87%
171,449
08/17/2026
0.90
0.93
0.85
0.88
-1.97%
355,864
08/14/2026
0.88
0.92
0.88
0.90
+1.42%
210,491
08/13/2026
0.87
0.89
0.87
0.89
+0.61%
170,185
08/12/2026
0.87
0.88
0.82
0.88
+2.95%
97,621
08/11/2026
0.87
0.89
0.83
0.86
-0.67%
412,147
08/10/2026
0.85
0.87
0.83
0.86
+0.89%
127,225
08/07/2026
0.87
0.89
0.82
0.85
+0.58%
106,802
08/06/2026
0.81
0.86
0.80
0.85
+6.68%
637,449
08/05/2026
0.77
0.81
0.77
0.80
+3.27%
113,395
08/04/2026
0.71
0.77
0.71
0.77
+8.67%
130,123
08/03/2026
0.72
0.73
0.70
0.71
-1.13%
49,028
07/31/2026
0.72
0.73
0.71
0.72
-0.41%
70,272
07/30/2026
0.71
0.73
0.68
0.72
+1.20%
156,700
07/29/2026
0.75
0.75
0.71
0.71
-1.92%
296,799
07/28/2026
0.71
0.77
0.71
0.73
-1.56%
348,734
07/27/2026
0.76
0.79
0.73
0.74
-4.50%
151,358
07/24/2026
0.71
0.79
0.71
0.77
+4.85%
71,574
07/23/2026
0.73
0.77
0.72
0.74
-1.59%
95,520
07/22/2026
0.74
0.77
0.65
0.75
+0.84%
51,005
07/21/2026
0.71
0.74
0.71
0.74
+2.84%
79,155
07/20/2026
0.71
0.74
0.71
0.72
-1.92%
136,291
07/17/2026
0.77
0.77
0.71
0.74
+1.27%
76,937
07/16/2026
0.74
0.76
0.71
0.73
-1.76%
102,339
07/15/2026
0.75
0.75
0.71
0.74
+0.52%
77,113
07/14/2026
0.75
0.77
0.71
0.74
+1.52%
182,714
07/13/2026
0.79
0.79
0.72
0.73
-4.92%
69,102
07/10/2026
0.78
0.78
0.76
0.76
-1.99%
40,181
07/09/2026
0.77
0.79
0.77
0.78
+1.73%
197,507
07/08/2026
0.80
0.80
0.74
0.77
-2.13%
119,880
07/07/2026
0.80
0.80
0.76
0.78
-2.29%
112,108
07/06/2026
0.75
0.82
0.75
0.80
0.00%
153,332
07/02/2026
0.82
0.82
0.77
0.80
-1.54%
116,918
07/01/2026
0.69
0.86
0.69
0.81
+8.86%
153,635
06/30/2026
0.75
0.77
0.74
0.75
+0.76%
109,768
06/29/2026
0.73
0.75
0.70
0.74
+1.48%
124,444
06/26/2026
0.74
0.75
0.71
0.73
+2.52%
163,773
06/25/2026
0.71
0.73
0.69
0.71
+0.49%
243,556
06/24/2026
0.71
0.75
0.69
0.71
-2.12%
284,092
06/23/2026
0.70
0.75
0.70
0.72
-1.20%
156,935
06/22/2026
0.77
0.78
0.73
0.73
-4.38%
299,022
06/18/2026
0.80
0.83
0.76
0.77
-7.26%
167,396
06/17/2026
0.84
0.89
0.81
0.83
-2.97%
144,219
06/16/2026
0.99
0.99
0.85
0.85
-0.002%
140,295
06/15/2026
0.97
0.97
0.84
0.85
-3.77%
99,634
06/12/2026
0.94
0.94
0.85
0.89
+3.03%
134,150
06/11/2026
0.85
0.87
0.80
0.86
+7.08%
111,275
06/10/2026
0.79
0.85
0.78
0.80
+0.78%
202,627
06/09/2026
0.89
0.89
0.78
0.80
-5.78%
193,427
06/08/2026
0.87
0.88
0.83
0.84
-2.48%
202,778
06/05/2026
0.90
0.90
0.83
0.87
-3.79%
423,876
06/04/2026
0.92
0.94
0.89
0.90
-2.01%
135,329
06/03/2026
1.00
1.00
0.89
0.92
-3.10%
159,899
06/02/2026
0.93
0.97
0.91
0.95
+1.97%
95,500
06/01/2026
0.90
0.95
0.90
0.93
+0.80%
179,094
05/29/2026
1.00
1.00
0.88
0.92
-12.67%
561,816
05/28/2026
1.05
1.06
0.98
1.06
+3.17%
142,874
05/27/2026
1.03
1.10
1.02
1.02
-6.82%
147,651
05/26/2026
1.07
1.11
1.06
1.10
+0.37%
308,365
05/22/2026
1.03
1.10
1.02
1.10
+7.88%
283,870
05/21/2026
1.03
1.04
0.99
1.02
+5.07%
106,000
05/20/2026
1.00
1.01
0.97
0.97
-2.03%
128,434
05/19/2026
1.05
1.05
0.96
0.99
-3.33%
190,676
05/18/2026
1.01
1.09
1.00
1.02
-0.97%
88,358
05/15/2026
0.95
1.04
0.95
1.03
-5.11%
158,958
05/14/2026
1.09
1.09
1.04
1.09
+0.88%
133,955
05/13/2026
1.08
1.09
1.06
1.08
+0.56%
115,104
05/12/2026
0.95
1.09
0.95
1.07
0.00%
119,340
05/11/2026
1.07
1.09
1.01
1.07
+5.00%
280,711
05/08/2026
1.05
1.07
1.01
1.02
-2.02%
139,146
05/07/2026
1.00
1.04
0.97
1.04
+3.58%
54,272
05/06/2026
0.97
1.07
0.96
1.00
+5.92%
374,391
05/05/2026
0.88
0.95
0.88
0.95
+2.52%
132,977
05/04/2026
0.87
0.93
0.87
0.92
+8.82%
431,992
05/01/2026
0.85
0.86
0.84
0.85
-0.006%
80,285
04/30/2026
0.82
0.86
0.82
0.85
+7.10%
86,902
04/29/2026
0.78
0.84
0.78
0.79
-4.36%
112,415
04/28/2026
0.84
0.84
0.82
0.83
-2.77%
108,060
04/27/2026
0.87
0.88
0.84
0.85
-1.59%
59,370
04/24/2026
0.83
0.90
0.83
0.87
-0.55%
98,998
04/23/2026
0.90
0.90
0.84
0.87
-4.85%
518,602
04/22/2026
0.85
0.96
0.85
0.92
+7.42%
110,802
04/21/2026
0.88
0.90
0.85
0.85
-2.06%
86,366
04/20/2026
0.81
0.88
0.80
0.87
+3.42%
154,864
04/17/2026
0.84
0.88
0.83
0.84
+0.01%
96,701
04/16/2026
0.87
0.87
0.82
0.84
+0.49%
224,897
04/15/2026
0.94
0.94
0.82
0.84
-10.35%
346,870
04/14/2026
0.96
0.96
0.88
0.93
+2.15%
245,799
04/13/2026
0.84
0.92
0.83
0.92
+8.28%
134,492
04/10/2026
0.89
0.92
0.82
0.85
-2.64%
353,227
04/09/2026
0.83
0.89
0.80
0.87
+7.55%
184,987
04/08/2026
0.76
0.82
0.76
0.81
+5.15%
114,460
04/07/2026
0.80
0.80
0.76
0.77
-0.33%
266,275
04/06/2026
0.73
0.82
0.73
0.77
-2.53%
400,518
04/02/2026
0.84
0.84
0.71
0.79
-1.14%
380,151
04/01/2026
0.77
0.81
0.76
0.80
+3.25%
69,370
03/31/2026
0.74
0.77
0.74
0.77
+8.00%
128,649