• N/A
    Market Cap
  • -12.52%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -35.29%
    Low Price$0.71
    High Price$1.10
  • 3 Months
    -2.27%
    Low Price$0.71
    High Price$1.10
  • 1 Year
    -12.52%
    Low Price$0.57
    High Price$1.17
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.71
0.73
0.69
0.71
+0.49%
243,556
06/24/2026
0.71
0.75
0.69
0.71
-2.12%
284,092
06/23/2026
0.70
0.75
0.70
0.72
-1.20%
156,935
06/22/2026
0.77
0.78
0.73
0.73
-4.38%
299,022
06/18/2026
0.80
0.83
0.76
0.77
-7.26%
167,396
06/17/2026
0.84
0.89
0.81
0.83
-2.97%
144,219
06/16/2026
0.99
0.99
0.85
0.85
-0.002%
140,295
06/15/2026
0.97
0.97
0.84
0.85
-3.77%
99,634
06/12/2026
0.94
0.94
0.85
0.89
+3.03%
134,150
06/11/2026
0.85
0.87
0.80
0.86
+7.08%
111,275
06/10/2026
0.79
0.85
0.78
0.80
+0.78%
202,627
06/09/2026
0.89
0.89
0.78
0.80
-5.78%
193,427
06/08/2026
0.87
0.88
0.83
0.84
-2.48%
202,778
06/05/2026
0.90
0.90
0.83
0.87
-3.79%
423,876
06/04/2026
0.92
0.94
0.89
0.90
-2.01%
135,329
06/03/2026
1.00
1.00
0.89
0.92
-3.10%
159,899
06/02/2026
0.93
0.97
0.91
0.95
+1.97%
95,500
06/01/2026
0.90
0.95
0.90
0.93
+0.80%
179,094
05/29/2026
1.00
1.00
0.88
0.92
-12.67%
561,816
05/28/2026
1.05
1.06
0.98
1.06
+3.17%
142,874
05/27/2026
1.03
1.10
1.02
1.02
-6.82%
147,651
05/26/2026
1.07
1.11
1.06
1.10
+0.37%
308,365
05/22/2026
1.03
1.10
1.02
1.10
+7.88%
283,870
05/21/2026
1.03
1.04
0.99
1.02
+5.07%
106,000
05/20/2026
1.00
1.01
0.97
0.97
-2.03%
128,434
05/19/2026
1.05
1.05
0.96
0.99
-3.33%
190,676
05/18/2026
1.01
1.09
1.00
1.02
-0.97%
88,358
05/15/2026
0.95
1.04
0.95
1.03
-5.11%
158,958
05/14/2026
1.09
1.09
1.04
1.09
+0.88%
133,955
05/13/2026
1.08
1.09
1.06
1.08
+0.56%
115,104
05/12/2026
0.95
1.09
0.95
1.07
0.00%
119,340
05/11/2026
1.07
1.09
1.01
1.07
+5.00%
280,711
05/08/2026
1.05
1.07
1.01
1.02
-2.02%
139,146
05/07/2026
1.00
1.04
0.97
1.04
+3.58%
54,272
05/06/2026
0.97
1.07
0.96
1.00
+5.92%
374,391
05/05/2026
0.88
0.95
0.88
0.95
+2.52%
132,977
05/04/2026
0.87
0.93
0.87
0.92
+8.82%
431,992
05/01/2026
0.85
0.86
0.84
0.85
-0.006%
80,285
04/30/2026
0.82
0.86
0.82
0.85
+7.10%
86,902
04/29/2026
0.78
0.84
0.78
0.79
-4.36%
112,415
04/28/2026
0.84
0.84
0.82
0.83
-2.77%
108,060
04/27/2026
0.87
0.88
0.84
0.85
-1.59%
59,370
04/24/2026
0.83
0.90
0.83
0.87
-0.55%
98,998
04/23/2026
0.90
0.90
0.84
0.87
-4.85%
518,602
04/22/2026
0.85
0.96
0.85
0.92
+7.42%
110,802
04/21/2026
0.88
0.90
0.85
0.85
-2.06%
86,366
04/20/2026
0.81
0.88
0.80
0.87
+3.42%
154,864
04/17/2026
0.84
0.88
0.83
0.84
+0.01%
96,701
04/16/2026
0.87
0.87
0.82
0.84
+0.49%
224,897
04/15/2026
0.94
0.94
0.82
0.84
-10.35%
346,870
04/14/2026
0.96
0.96
0.88
0.93
+2.15%
245,799
04/13/2026
0.84
0.92
0.83
0.92
+8.28%
134,492
04/10/2026
0.89
0.92
0.82
0.85
-2.64%
353,227
04/09/2026
0.83
0.89
0.80
0.87
+7.55%
184,987
04/08/2026
0.76
0.82
0.76
0.81
+5.15%
114,460
04/07/2026
0.80
0.80
0.76
0.77
-0.33%
266,275
04/06/2026
0.73
0.82
0.73
0.77
-2.53%
400,518
04/02/2026
0.84
0.84
0.71
0.79
-1.14%
380,151
04/01/2026
0.77
0.81
0.76
0.80
+3.25%
69,370
03/31/2026
0.74
0.77
0.74
0.77
+8.00%
128,649
03/30/2026
0.74
0.77
0.71
0.72
-2.63%
407,142
03/27/2026
0.71
0.78
0.71
0.74
-2.02%
175,117
03/26/2026
0.75
0.75
0.72
0.75
-1.07%
752,176
03/25/2026
0.70
0.78
0.70
0.76
+4.74%
100,219
03/24/2026
0.73
0.76
0.70
0.73
-0.68%
323,808
03/23/2026
0.80
0.80
0.73
0.73
-3.74%
369,468
03/20/2026
0.76
0.80
0.74
0.76
-1.19%
684,087
03/19/2026
0.78
0.78
0.70
0.77
+2.05%
282,369
03/18/2026
0.75
0.79
0.72
0.75
-2.26%
1,111,116
03/17/2026
0.83
0.83
0.75
0.77
+1.77%
293,838
03/16/2026
0.74
0.80
0.73
0.76
-4.07%
240,899
03/13/2026
0.80
0.86
0.76
0.79
-6.17%
301,176
03/12/2026
0.96
0.96
0.84
0.84
-5.08%
188,621
03/11/2026
0.87
0.91
0.80
0.89
+1.37%
170,735
03/10/2026
0.82
0.88
0.74
0.87
+9.13%
281,387
03/09/2026
0.84
0.84
0.74
0.80
+0.86%
372,066
03/06/2026
0.79
0.85
0.75
0.79
+1.43%
238,504
03/05/2026
0.79
0.83
0.76
0.78
-1.70%
190,171
03/04/2026
0.83
0.86
0.77
0.80
-7.50%
724,287
03/03/2026
0.92
0.97
0.83
0.86
-8.00%
622,496
03/02/2026
0.90
0.99
0.90
0.93
-4.47%
349,390
02/27/2026
1.00
1.02
0.94
0.98
-0.14%
195,930
02/26/2026
1.02
1.02
0.92
0.98
-0.57%
205,450
02/25/2026
1.00
1.00
0.93
0.99
+5.56%
157,273
02/24/2026
0.89
0.95
0.88
0.93
+3.00%
309,217
02/23/2026
0.95
0.95
0.89
0.91
-2.31%
374,638
02/20/2026
0.95
0.96
0.92
0.93
-3.07%
113,108
02/19/2026
0.97
0.97
0.93
0.96
-0.58%
143,538
02/18/2026
0.97
0.97
0.92
0.96
+2.98%
219,665
02/17/2026
0.91
0.96
0.91
0.94
-1.15%
716,881
02/13/2026
0.93
0.95
0.92
0.95
+3.38%
157,710
02/12/2026
0.99
0.99
0.91
0.92
-3.94%
420,702
02/11/2026
0.97
0.98
0.94
0.95
-1.60%
440,003
02/10/2026
1.05
1.05
0.96
0.97
-1.55%
296,196
02/09/2026
0.91
1.02
0.90
0.98
+2.43%
111,560
02/06/2026
0.90
0.96
0.90
0.96
+6.18%
81,803
02/05/2026
1.03
1.03
0.90
0.90
-10.52%
223,905
02/04/2026
0.99
1.04
0.97
1.01
+4.51%
273,336
02/03/2026
0.97
1.00
0.93
0.97
+3.48%
149,165
02/02/2026
0.95
1.00
0.92
0.93
-4.53%
373,283