• $287.2M
    Market Cap
  • 16.45%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -33.40%
    Low Price$164.62
    High Price$249.49
  • 3 Months
    -21.27%
    Low Price$164.62
    High Price$272.59
  • 1 Year
    +16.45%
    Low Price$128.92
    High Price$272.59
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
175.46
176.75
167.72
172.66
-2.74%
45,166
06/22/2026
190.50
190.50
171.93
177.52
+1.27%
95,082
06/18/2026
179.34
179.34
170.23
175.29
-1.11%
77,426
06/17/2026
176.91
180.72
174.94
177.25
+0.42%
118,064
06/16/2026
178.10
178.10
170.40
176.50
-0.90%
45,559
06/15/2026
180.96
183.57
171.69
178.10
-6.59%
58,511
06/12/2026
192.98
198.50
187.58
190.66
+1.89%
36,177
06/11/2026
187.02
190.73
184.58
187.12
-2.27%
38,695
06/10/2026
189.76
196.78
189.73
191.47
+4.04%
30,267
06/09/2026
185.40
185.66
179.00
184.04
-3.09%
37,778
06/08/2026
183.60
190.00
183.21
189.90
+3.43%
49,345
06/05/2026
184.49
188.56
182.47
183.60
-0.51%
26,854
06/04/2026
180.25
185.71
180.25
184.55
+0.22%
28,418
06/03/2026
183.58
186.66
179.96
184.14
+0.87%
62,462
06/02/2026
179.57
190.00
179.57
182.56
+0.14%
38,894
06/01/2026
166.96
185.17
166.96
182.30
+10.74%
57,726
05/29/2026
177.01
177.26
156.50
164.62
-6.99%
118,541
05/28/2026
231.80
231.80
176.01
176.99
-23.89%
87,627
05/27/2026
249.29
249.29
232.16
232.56
-6.79%
34,080
05/26/2026
260.49
263.11
247.30
249.49
-3.76%
34,301
05/22/2026
245.65
259.24
245.65
259.24
+4.54%
52,162
05/21/2026
242.66
251.44
238.70
247.97
+0.81%
40,270
05/20/2026
257.39
266.50
234.00
245.98
-7.14%
116,248
05/20/2026
$1.82 Earnings
05/19/2026
275.86
278.90
262.60
264.90
-2.82%
84,467
05/18/2026
268.16
275.24
268.16
272.59
+1.65%
27,762
05/15/2026
253.74
268.16
253.10
268.16
+5.84%
33,078
05/14/2026
251.34
256.00
248.50
253.36
+0.74%
29,460
05/13/2026
248.40
251.50
236.67
251.50
+0.34%
27,491
05/12/2026
241.51
250.65
230.15
250.65
+4.35%
35,088
05/11/2026
240.96
248.00
236.05
240.19
+0.48%
48,865
05/08/2026
230.64
240.50
224.67
239.05
+4.85%
36,567
05/07/2026
225.21
231.84
221.47
228.00
-1.21%
26,673
05/06/2026
228.71
230.81
215.79
230.80
-1.27%
80,815
05/05/2026
226.23
237.30
224.29
233.77
+2.24%
41,616
05/04/2026
218.87
230.00
215.00
228.64
+5.64%
60,346
05/01/2026
218.64
225.78
207.56
216.43
-2.33%
54,822
04/30/2026
208.59
221.59
205.98
221.59
+3.53%
27,326
04/29/2026
214.94
217.35
207.14
214.04
+1.18%
83,519
04/28/2026
219.21
222.57
209.61
211.54
-3.50%
70,313
04/27/2026
233.25
240.50
217.72
219.21
-4.69%
69,629
04/24/2026
232.64
237.60
223.02
230.00
-1.78%
89,017
04/23/2026
226.21
235.75
220.00
234.17
+5.07%
61,095
04/22/2026
214.80
224.87
209.82
222.87
+3.76%
96,948
04/21/2026
195.78
217.50
195.40
214.80
+7.55%
131,581
04/20/2026
202.59
206.38
198.93
199.72
-0.29%
44,576
04/17/2026
196.80
201.73
178.64
200.30
-2.84%
81,795
04/16/2026
191.30
208.91
191.30
206.15
+7.33%
45,207
04/16/2026
$1.43 Earnings
04/15/2026
198.05
198.56
188.02
192.07
-3.04%
41,394
04/14/2026
215.47
215.47
197.98
198.10
-8.75%
59,198
04/13/2026
223.50
227.00
208.35
217.09
-1.52%
124,808
04/10/2026
225.54
226.45
219.60
220.43
-1.37%
140,194
04/09/2026
230.40
232.80
221.49
223.49
-2.89%
101,281
04/08/2026
227.50
231.71
213.61
230.15
-5.71%
199,822
04/07/2026
239.50
249.50
239.50
244.10
+2.31%
194,605
04/06/2026
231.42
239.15
228.01
238.60
+1.90%
149,975
04/02/2026
231.53
240.00
221.34
234.16
+1.96%
87,610
04/01/2026
231.30
231.30
218.01
229.65
-1.37%
74,566
03/31/2026
239.45
242.11
226.77
232.85
-0.93%
103,902
03/30/2026
244.62
244.62
232.20
235.03
-2.24%
30,587
03/27/2026
228.88
240.42
228.58
240.42
+5.91%
62,405
03/26/2026
224.10
230.00
221.55
227.01
+1.58%
22,855
03/25/2026
221.54
224.49
216.01
223.48
-0.52%
21,354
03/24/2026
218.97
229.32
211.75
224.64
+2.43%
43,671
03/23/2026
214.65
221.44
212.90
219.32
+1.63%
34,625
03/20/2026
218.76
224.20
214.31
215.80
-1.20%
91,351
03/19/2026
217.98
225.00
216.96
218.42
+0.16%
57,152
03/18/2026
211.05
219.51
211.05
218.07
+2.50%
49,503
03/17/2026
215.00
220.85
211.92
212.75
+2.66%
45,297
03/16/2026
207.30
212.99
202.20
207.24
+0.77%
25,375
03/13/2026
210.52
210.52
205.66
205.66
-2.99%
26,904
03/12/2026
209.99
218.90
208.51
211.99
+0.75%
63,749
03/11/2026
201.27
212.65
195.64
210.42
+3.96%
26,859
03/10/2026
199.70
210.00
199.70
202.40
+0.35%
31,391
03/09/2026
209.98
212.99
199.42
201.69
-3.08%
22,369
03/06/2026
211.95
213.20
207.10
208.09
-1.04%
61,246
03/05/2026
205.50
216.00
205.50
210.28
+3.14%
73,889
03/04/2026
198.83
204.01
194.87
203.87
+1.20%
66,753
03/03/2026
206.09
208.51
200.00
201.45
-2.06%
25,816
03/02/2026
204.31
207.00
201.45
205.68
+3.41%
90,859
02/27/2026
184.70
198.90
183.00
198.90
+8.51%
45,796
02/26/2026
181.22
186.10
177.60
183.30
-0.33%
28,735
02/25/2026
188.41
188.41
180.22
183.90
+0.10%
41,189
02/24/2026
185.05
189.20
179.60
183.72
-0.14%
35,699
02/23/2026
189.44
192.31
182.42
183.98
-2.16%
38,920
02/20/2026
179.32
189.25
175.38
188.04
+3.02%
69,962
02/19/2026
174.57
184.49
172.57
182.53
+5.09%
69,371
02/18/2026
170.48
174.67
170.30
173.69
+3.70%
40,510
02/17/2026
174.18
179.99
167.25
167.50
-2.57%
41,937
02/13/2026
175.00
179.63
171.86
171.91
-1.93%
22,009
02/12/2026
196.68
196.68
172.58
175.30
-11.11%
50,661
02/11/2026
191.53
199.85
191.53
197.20
+4.01%
84,124
02/10/2026
192.32
193.21
184.55
189.60
-1.75%
94,194
02/09/2026
194.95
202.82
192.97
192.97
-0.03%
47,880
02/06/2026
191.25
195.76
188.98
193.03
+1.59%
45,420
02/05/2026
188.16
190.00
182.98
190.00
-0.52%
67,475
02/04/2026
181.73
191.65
181.27
191.00
+5.35%
38,025
02/03/2026
176.27
181.64
173.49
181.30
+3.48%
58,190
02/02/2026
178.85
181.20
171.10
175.20
-4.31%
58,159