• $334.1M
    Market Cap
  • 23.83%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +8.34%
    Low Price$200.98
    High Price$217.84
  • 3 Months
    +12.82%
    Low Price$166.89
    High Price$217.84
  • 1 Year
    +23.83%
    Low Price$128.92
    High Price$272.59
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
211.29
214.34
209.22
211.11
-1.59%
51,037
09/10/2026
217.90
217.91
212.49
214.51
-0.18%
92,229
09/09/2026
218.65
219.35
214.02
214.89
-0.29%
75,298
09/08/2026
217.35
222.52
210.47
215.52
-0.84%
170,840
09/04/2026
215.01
217.52
209.04
217.35
+0.93%
74,803
09/03/2026
216.04
220.99
212.57
215.35
-0.32%
74,841
09/02/2026
215.66
223.55
215.01
216.04
-0.83%
75,761
09/01/2026
213.40
219.90
210.08
217.84
+3.20%
204,586
08/31/2026
215.55
215.55
209.73
211.08
+0.66%
170,043
08/28/2026
206.34
210.39
203.20
209.70
-0.38%
161,314
08/27/2026
209.11
211.97
204.43
210.49
+0.81%
82,906
08/26/2026
202.41
213.15
202.29
208.79
+0.81%
122,235
08/25/2026
204.79
214.99
198.47
207.11
+0.07%
73,240
08/24/2026
209.16
211.94
204.31
206.97
-2.67%
100,271
08/21/2026
211.87
216.00
210.02
212.65
-0.62%
68,642
08/20/2026
213.68
218.90
212.08
213.97
+0.29%
85,763
08/19/2026
214.83
220.45
210.18
213.35
+0.30%
138,392
08/18/2026
207.44
214.60
199.64
212.71
+1.00%
147,016
08/17/2026
201.80
227.63
201.29
210.60
+4.79%
216,167
08/14/2026
199.68
200.99
193.00
200.98
+2.76%
44,549
08/14/2026
$2.75 Earnings
08/13/2026
196.90
201.17
192.10
195.59
-2.16%
67,749
08/12/2026
195.86
201.47
189.31
199.90
+2.59%
93,590
08/11/2026
199.60
201.40
193.89
194.86
-1.42%
52,045
08/10/2026
187.32
198.20
187.00
197.67
+7.25%
54,384
08/07/2026
182.94
186.60
182.05
184.30
+0.85%
36,773
08/06/2026
188.04
188.96
182.74
182.74
-2.12%
66,238
08/05/2026
183.66
188.54
180.41
186.69
+0.11%
80,290
08/04/2026
181.01
187.89
181.01
186.48
+0.45%
77,690
08/03/2026
181.02
191.02
179.30
185.64
+0.84%
92,526
07/31/2026
181.57
185.82
180.23
184.10
+1.90%
87,686
07/30/2026
186.70
186.70
178.25
180.66
-2.01%
77,101
07/29/2026
187.60
189.50
180.24
184.36
+2.05%
74,595
07/28/2026
181.81
186.60
178.11
180.65
-0.73%
63,027
07/27/2026
185.48
185.48
179.94
181.97
-2.79%
91,515
07/24/2026
187.62
190.18
185.70
187.20
-1.60%
28,914
07/23/2026
196.49
198.75
189.08
190.24
-1.63%
101,403
07/22/2026
192.74
198.56
190.53
193.40
+1.86%
85,606
07/21/2026
187.41
191.25
185.66
189.86
+1.40%
84,273
07/20/2026
187.77
190.17
182.90
187.24
+0.39%
82,074
07/17/2026
189.20
191.99
182.11
186.51
+0.10%
44,456
07/16/2026
188.32
192.34
185.27
186.32
-1.10%
60,262
07/15/2026
189.72
190.33
183.80
188.40
+0.08%
71,699
07/14/2026
182.02
188.85
182.02
188.25
+3.18%
56,724
07/13/2026
180.99
186.00
180.60
182.44
+2.96%
58,827
07/10/2026
179.83
179.83
170.00
177.19
-1.24%
57,348
07/09/2026
182.19
182.58
177.80
179.42
-2.97%
84,725
07/08/2026
184.00
186.93
175.70
184.92
+2.56%
98,888
07/07/2026
174.81
180.56
174.30
180.31
+3.08%
46,080
07/06/2026
175.48
177.69
172.39
174.93
+0.94%
94,101
07/02/2026
172.34
176.70
171.62
173.30
+1.91%
48,692
07/01/2026
168.55
178.20
168.55
170.05
+1.89%
43,165
06/30/2026
173.10
175.11
161.05
166.89
-2.14%
98,963
06/29/2026
173.89
175.89
167.60
170.54
-2.33%
64,090
06/26/2026
171.46
175.98
168.85
174.61
+2.23%
67,317
06/25/2026
169.60
174.73
167.11
170.80
-0.62%
46,020
06/24/2026
168.02
175.90
167.00
171.87
-0.46%
91,177
06/23/2026
175.46
176.75
167.72
172.66
-2.74%
45,166
06/22/2026
190.50
190.50
171.93
177.52
+1.27%
95,082
06/18/2026
179.34
179.34
170.23
175.29
-1.11%
77,426
06/17/2026
176.91
180.72
174.94
177.25
+0.42%
118,064
06/16/2026
178.10
178.10
170.40
176.50
-0.90%
45,559
06/15/2026
180.96
183.57
171.69
178.10
-6.59%
58,511
06/12/2026
192.98
198.50
187.58
190.66
+1.89%
36,177
06/11/2026
187.02
190.73
184.58
187.12
-2.27%
38,695
06/10/2026
189.76
196.78
189.73
191.47
+4.04%
30,267
06/09/2026
185.40
185.66
179.00
184.04
-3.09%
37,778
06/08/2026
183.60
190.00
183.21
189.90
+3.43%
49,345
06/05/2026
184.49
188.56
182.47
183.60
-0.51%
26,854
06/04/2026
180.25
185.71
180.25
184.55
+0.22%
28,418
06/03/2026
183.58
186.66
179.96
184.14
+0.87%
62,462
06/02/2026
179.57
190.00
179.57
182.56
+0.14%
38,894
06/01/2026
166.96
185.17
166.96
182.30
+10.74%
57,726
05/29/2026
177.01
177.26
156.50
164.62
-6.99%
118,541
05/28/2026
231.80
231.80
176.01
176.99
-23.89%
87,627
05/27/2026
249.29
249.29
232.16
232.56
-6.79%
34,080
05/26/2026
260.49
263.11
247.30
249.49
-3.76%
34,301
05/22/2026
245.65
259.24
245.65
259.24
+4.54%
52,162
05/21/2026
242.66
251.44
238.70
247.97
+0.81%
40,270
05/20/2026
257.39
266.50
234.00
245.98
-7.14%
116,248
05/20/2026
$1.82 Earnings
05/19/2026
275.86
278.90
262.60
264.90
-2.82%
84,467
05/18/2026
268.16
275.24
268.16
272.59
+1.65%
27,762
05/15/2026
253.74
268.16
253.10
268.16
+5.84%
33,078
05/14/2026
251.34
256.00
248.50
253.36
+0.74%
29,460
05/13/2026
248.40
251.50
236.67
251.50
+0.34%
27,491
05/12/2026
241.51
250.65
230.15
250.65
+4.35%
35,088
05/11/2026
240.96
248.00
236.05
240.19
+0.48%
48,865
05/08/2026
230.64
240.50
224.67
239.05
+4.85%
36,567
05/07/2026
225.21
231.84
221.47
228.00
-1.21%
26,673
05/06/2026
228.71
230.81
215.79
230.80
-1.27%
80,815
05/05/2026
226.23
237.30
224.29
233.77
+2.24%
41,616
05/04/2026
218.87
230.00
215.00
228.64
+5.64%
60,346
05/01/2026
218.64
225.78
207.56
216.43
-2.33%
54,822
04/30/2026
208.59
221.59
205.98
221.59
+3.53%
27,326
04/29/2026
214.94
217.35
207.14
214.04
+1.18%
83,519
04/28/2026
219.21
222.57
209.61
211.54
-3.50%
70,313
04/27/2026
233.25
240.50
217.72
219.21
-4.69%
69,629
04/24/2026
232.64
237.60
223.02
230.00
-1.78%
89,017
04/23/2026
226.21
235.75
220.00
234.17
+5.07%
61,095