• $319.9M
    Market Cap
  • 37.87%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +9.70%
    Low Price$197.50
    High Price$219.15
  • 3 Months
    +13.41%
    Low Price$180.65
    High Price$219.15
  • 1 Year
    +37.87%
    Low Price$128.92
    High Price$272.59
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
202.20
215.86
202.20
215.75
+6.74%
58,000
10/22/2026
206.39
206.98
198.32
202.12
-1.81%
63,081
10/21/2026
207.65
209.32
204.48
205.85
-1.44%
37,201
10/20/2026
208.11
209.14
205.63
208.86
-0.010%
30,167
10/19/2026
206.96
209.10
204.46
208.88
+0.94%
31,239
10/16/2026
204.20
208.01
203.97
206.93
+1.48%
66,788
10/15/2026
214.27
214.45
202.42
203.91
-4.06%
46,340
10/14/2026
216.90
217.23
212.55
212.55
-3.01%
50,600
10/13/2026
217.81
221.79
217.81
219.15
+0.87%
49,015
10/12/2026
215.47
217.70
213.36
217.25
+1.11%
64,247
10/09/2026
213.65
218.70
212.89
214.87
+1.59%
56,893
10/08/2026
211.00
214.06
207.52
211.50
+0.92%
84,995
10/07/2026
208.32
213.14
206.80
209.57
-0.32%
63,000
10/06/2026
207.30
212.70
206.75
210.25
+0.28%
130,203
10/05/2026
203.65
210.06
200.53
209.67
+2.45%
55,993
10/02/2026
199.17
208.58
199.17
204.66
+1.61%
35,478
10/01/2026
198.11
203.88
197.91
201.42
+1.98%
46,456
09/30/2026
199.78
202.00
197.50
197.50
-1.02%
38,978
09/29/2026
204.59
205.06
199.54
199.54
-3.50%
36,079
09/28/2026
209.35
209.43
204.72
206.78
-0.91%
50,204
09/25/2026
209.08
211.79
205.00
208.67
-1.03%
88,452
09/24/2026
201.23
214.26
200.63
210.85
+7.21%
160,717
09/23/2026
202.34
202.34
192.91
196.67
-1.34%
179,185
09/22/2026
205.43
207.26
199.24
199.35
-4.38%
167,477
09/21/2026
209.75
211.00
207.10
208.49
-1.29%
93,001
09/18/2026
211.17
215.28
208.24
211.21
-0.48%
93,135
09/17/2026
208.99
212.23
206.66
212.23
+2.07%
76,671
09/16/2026
210.25
210.49
205.52
207.92
-2.57%
55,445
09/15/2026
209.52
218.00
209.52
213.40
+1.19%
94,682
09/14/2026
212.42
215.92
210.38
210.89
-0.10%
58,628
09/11/2026
211.29
214.34
209.22
211.11
-1.59%
51,037
09/10/2026
217.90
217.91
212.49
214.51
-0.18%
92,229
09/09/2026
218.65
219.35
214.02
214.89
-0.29%
75,298
09/08/2026
217.35
222.52
210.47
215.52
-0.84%
170,840
09/04/2026
215.01
217.52
209.04
217.35
+0.93%
74,803
09/03/2026
216.04
220.99
212.57
215.35
-0.32%
74,841
09/02/2026
215.66
223.55
215.01
216.04
-0.83%
75,761
09/01/2026
213.40
219.90
210.08
217.84
+3.20%
204,586
08/31/2026
215.55
215.55
209.73
211.08
+0.66%
170,043
08/28/2026
206.34
210.39
203.20
209.70
-0.38%
161,314
08/27/2026
209.11
211.97
204.43
210.49
+0.81%
82,906
08/26/2026
202.41
213.15
202.29
208.79
+0.81%
122,235
08/25/2026
204.79
214.99
198.47
207.11
+0.07%
73,240
08/24/2026
209.16
211.94
204.31
206.97
-2.67%
100,271
08/21/2026
211.87
216.00
210.02
212.65
-0.62%
68,642
08/20/2026
213.68
218.90
212.08
213.97
+0.29%
85,763
08/19/2026
214.83
220.45
210.18
213.35
+0.30%
138,392
08/18/2026
207.44
214.60
199.64
212.71
+1.00%
147,016
08/17/2026
201.80
227.63
201.29
210.60
+4.79%
216,167
08/14/2026
199.68
200.99
193.00
200.98
+2.76%
44,549
08/14/2026
$2.75 Earnings
08/13/2026
196.90
201.17
192.10
195.59
-2.16%
67,749
08/12/2026
195.86
201.47
189.31
199.90
+2.59%
93,590
08/11/2026
199.60
201.40
193.89
194.86
-1.42%
52,045
08/10/2026
187.32
198.20
187.00
197.67
+7.25%
54,384
08/07/2026
182.94
186.60
182.05
184.30
+0.85%
36,773
08/06/2026
188.04
188.96
182.74
182.74
-2.12%
66,238
08/05/2026
183.66
188.54
180.41
186.69
+0.11%
80,290
08/04/2026
181.01
187.89
181.01
186.48
+0.45%
77,690
08/03/2026
181.02
191.02
179.30
185.64
+0.84%
92,526
07/31/2026
181.57
185.82
180.23
184.10
+1.90%
87,686
07/30/2026
186.70
186.70
178.25
180.66
-2.01%
77,101
07/29/2026
187.60
189.50
180.24
184.36
+2.05%
74,595
07/28/2026
181.81
186.60
178.11
180.65
-0.73%
63,027
07/27/2026
185.48
185.48
179.94
181.97
-2.79%
91,515
07/24/2026
187.62
190.18
185.70
187.20
-1.60%
28,914
07/23/2026
196.49
198.75
189.08
190.24
-1.63%
101,403
07/22/2026
192.74
198.56
190.53
193.40
+1.86%
85,606
07/21/2026
187.41
191.25
185.66
189.86
+1.40%
84,273
07/20/2026
187.77
190.17
182.90
187.24
+0.39%
82,074
07/17/2026
189.20
191.99
182.11
186.51
+0.10%
44,456
07/16/2026
188.32
192.34
185.27
186.32
-1.10%
60,262
07/15/2026
189.72
190.33
183.80
188.40
+0.08%
71,699
07/14/2026
182.02
188.85
182.02
188.25
+3.18%
56,724
07/13/2026
180.99
186.00
180.60
182.44
+2.96%
58,827
07/10/2026
179.83
179.83
170.00
177.19
-1.24%
57,348
07/09/2026
182.19
182.58
177.80
179.42
-2.97%
84,725
07/08/2026
184.00
186.93
175.70
184.92
+2.56%
98,888
07/07/2026
174.81
180.56
174.30
180.31
+3.08%
46,080
07/06/2026
175.48
177.69
172.39
174.93
+0.94%
94,101
07/02/2026
172.34
176.70
171.62
173.30
+1.91%
48,692
07/01/2026
168.55
178.20
168.55
170.05
+1.89%
43,165
06/30/2026
173.10
175.11
161.05
166.89
-2.14%
98,963
06/29/2026
173.89
175.89
167.60
170.54
-2.33%
64,090
06/26/2026
171.46
175.98
168.85
174.61
+2.23%
67,317
06/25/2026
169.60
174.73
167.11
170.80
-0.62%
46,020
06/24/2026
168.02
175.90
167.00
171.87
-0.46%
91,177
06/23/2026
175.46
176.75
167.72
172.66
-2.74%
45,166
06/22/2026
190.50
190.50
171.93
177.52
+1.27%
95,082
06/18/2026
179.34
179.34
170.23
175.29
-1.11%
77,426
06/17/2026
176.91
180.72
174.94
177.25
+0.42%
118,064
06/16/2026
178.10
178.10
170.40
176.50
-0.90%
45,559
06/15/2026
180.96
183.57
171.69
178.10
-6.59%
58,511
06/12/2026
192.98
198.50
187.58
190.66
+1.89%
36,177
06/11/2026
187.02
190.73
184.58
187.12
-2.27%
38,695
06/10/2026
189.76
196.78
189.73
191.47
+4.04%
30,267
06/09/2026
185.40
185.66
179.00
184.04
-3.09%
37,778
06/08/2026
183.60
190.00
183.21
189.90
+3.43%
49,345
06/05/2026
184.49
188.56
182.47
183.60
-0.51%
26,854
06/04/2026
180.25
185.71
180.25
184.55
+0.22%
28,418