• $11.6B
    Market Cap
  • 13.19%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -3.94%
    Low Price$96.10
    High Price$101.48
  • 3 Months
    -5.30%
    Low Price$96.10
    High Price$108.38
  • 1 Year
    +13.19%
    Low Price$82.67
    High Price$108.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
97.35
98.00
96.03
96.10
-0.51%
857,965
09/10/2026
97.68
97.68
96.38
96.59
-0.61%
729,039
09/09/2026
98.18
98.32
96.47
97.18
-0.88%
890,062
09/08/2026
97.38
98.83
97.38
98.04
+0.53%
988,235
09/04/2026
97.40
98.38
97.27
97.52
-0.49%
492,602
09/03/2026
97.68
98.17
97.09
98.00
+0.64%
932,461
09/02/2026
96.96
97.83
96.60
97.38
-0.29%
748,070
09/01/2026
98.00
98.27
96.94
97.66
+0.02%
1,012,640
08/31/2026
97.01
97.96
96.42
97.64
0.00%
948,997
08/28/2026
98.36
98.88
97.08
97.64
-0.26%
753,647
08/27/2026
97.56
98.08
96.60
97.89
-0.81%
868,856
08/26/2026
97.95
98.96
97.81
98.69
+1.04%
1,339,983
08/25/2026
98.09
98.38
97.48
97.67
-0.04%
779,957
08/24/2026
97.48
98.05
96.78
97.71
+0.36%
860,347
08/21/2026
99.35
99.56
97.11
97.36
-2.03%
1,591,987
08/20/2026
99.08
100.12
98.86
99.38
-0.05%
924,972
08/19/2026
100.65
101.05
99.20
99.43
-0.72%
941,026
08/18/2026
101.40
101.78
100.08
100.15
-0.26%
908,902
08/17/2026
100.92
101.21
100.32
100.41
-1.05%
1,150,221
08/14/2026
100.39
101.71
100.23
101.48
+0.75%
686,031
08/13/2026
100.91
101.41
100.41
100.72
+0.32%
1,165,981
08/12/2026
100.40
101.06
99.91
100.40
+0.36%
892,994
08/11/2026
99.23
100.34
98.81
100.04
+0.82%
821,948
08/10/2026
100.45
100.45
99.08
99.23
-1.78%
1,175,538
08/07/2026
100.40
102.37
100.26
101.03
+0.21%
1,010,029
08/06/2026
102.63
102.69
99.89
100.82
-0.67%
1,297,063
08/05/2026
101.45
102.20
100.36
101.50
+0.05%
1,183,014
08/04/2026
99.50
102.16
98.52
101.45
+0.63%
1,566,241
08/04/2026
$1.43 Earnings
08/03/2026
99.65
101.61
99.37
100.81
+0.73%
1,571,279
08/03/2026
$0.91 Dividend
07/31/2026
100.26
100.69
99.39
100.08
-0.33%
1,687,077
07/30/2026
101.31
101.50
99.53
100.41
-0.94%
1,141,010
07/29/2026
103.39
104.52
101.04
101.36
-2.90%
1,903,247
07/28/2026
105.34
107.17
104.36
104.38
-0.05%
1,618,256
07/27/2026
104.70
105.48
103.76
104.43
-0.64%
1,102,641
07/24/2026
104.89
106.04
104.65
105.10
+0.60%
1,126,964
07/23/2026
104.71
106.36
104.10
104.48
-0.82%
2,163,070
07/22/2026
105.63
105.93
103.77
105.34
+0.62%
1,497,882
07/21/2026
105.02
105.24
103.98
104.70
-0.61%
1,242,603
07/20/2026
106.97
107.69
105.21
105.34
-1.33%
1,045,825
07/17/2026
109.62
110.16
106.32
106.76
-1.43%
1,377,594
07/16/2026
106.14
108.48
106.10
108.31
+2.07%
1,095,449
07/15/2026
107.70
108.05
106.09
106.11
-1.77%
689,061
07/14/2026
108.44
108.74
107.40
108.02
+0.34%
754,421
07/13/2026
107.37
108.71
107.26
107.65
+0.47%
613,650
07/10/2026
105.94
107.30
105.94
107.15
+1.28%
906,613
07/09/2026
106.93
106.95
105.70
105.79
-0.99%
1,018,738
07/08/2026
107.83
108.23
106.53
106.85
-0.73%
1,088,381
07/07/2026
106.75
109.41
106.70
107.63
+1.59%
1,198,524
07/06/2026
108.09
108.11
105.55
105.95
-2.25%
1,083,131
07/02/2026
106.01
108.53
105.61
108.38
+2.89%
1,144,379
07/01/2026
107.27
107.27
105.03
105.34
-0.65%
1,091,354
06/30/2026
106.46
107.43
105.54
106.04
-0.80%
1,273,440
06/29/2026
106.66
107.25
106.47
106.89
-0.20%
1,382,788
06/26/2026
106.80
107.39
106.29
107.11
+0.75%
2,350,023
06/25/2026
104.87
106.32
104.58
106.31
+1.81%
1,510,375
06/24/2026
104.16
104.67
103.36
104.42
+1.27%
1,298,867
06/23/2026
102.31
103.52
101.73
103.11
+1.58%
1,348,059
06/22/2026
101.36
102.86
101.36
101.51
+0.11%
1,460,674
06/18/2026
101.83
102.71
100.98
101.40
-0.06%
1,748,498
06/17/2026
102.16
103.00
100.97
101.46
-1.42%
1,041,231
06/16/2026
102.50
104.13
102.03
102.91
+0.56%
966,149
06/15/2026
102.05
102.80
101.23
102.34
-0.16%
953,679
06/12/2026
101.86
102.80
101.73
102.51
+1.02%
717,983
06/11/2026
102.45
103.31
101.47
101.48
-0.68%
1,191,458
06/10/2026
102.51
103.48
101.85
102.17
+0.44%
1,299,853
06/09/2026
100.73
102.80
100.17
101.73
+1.34%
1,712,589
06/08/2026
101.86
102.42
99.93
100.38
-1.72%
1,875,498
06/05/2026
100.24
102.79
99.73
102.13
+2.57%
1,517,915
06/04/2026
99.17
100.30
97.78
99.57
+1.10%
1,091,642
06/03/2026
98.21
100.41
98.17
98.49
+0.58%
1,932,785
06/02/2026
97.23
98.57
96.47
97.93
+1.37%
848,645
06/01/2026
98.05
98.49
96.48
96.60
-2.27%
904,909
05/29/2026
99.91
100.40
98.70
98.84
-1.10%
1,097,239
05/28/2026
101.84
102.52
99.87
99.94
-1.90%
978,697
05/27/2026
101.76
102.48
100.99
101.87
-0.03%
682,587
05/26/2026
101.32
102.49
101.32
101.90
-0.11%
873,192
05/22/2026
99.80
102.13
99.80
102.01
+1.08%
948,150
05/21/2026
100.51
101.35
100.40
100.92
-0.09%
1,182,372
05/20/2026
101.10
101.44
100.61
101.01
+0.42%
988,439
05/19/2026
98.79
101.19
98.45
100.59
+1.74%
1,400,813
05/18/2026
98.29
99.44
97.89
98.86
+1.38%
2,032,372
05/15/2026
99.15
99.32
97.02
97.51
-1.37%
1,422,133
05/14/2026
98.63
99.05
98.14
98.87
+0.70%
736,800
05/13/2026
98.24
98.53
97.02
98.19
-0.75%
1,358,051
05/12/2026
98.84
99.36
98.11
98.93
+0.12%
1,169,706
05/11/2026
99.20
99.62
98.64
98.81
+0.46%
1,732,461
05/08/2026
98.88
99.45
98.13
98.36
-0.28%
1,425,707
05/07/2026
99.28
99.47
98.20
98.63
-0.64%
1,464,843
05/06/2026
100.56
100.71
98.87
99.27
-1.12%
1,125,797
05/05/2026
101.16
101.85
100.30
100.39
-0.51%
1,393,691
05/04/2026
100.90
103.26
99.73
100.90
-0.79%
1,763,798
05/04/2026
$0.91 Dividend
05/04/2026
$0.27 Earnings
05/01/2026
101.92
102.98
101.59
101.71
-0.17%
1,555,508
04/30/2026
100.26
102.05
100.26
101.88
+2.02%
1,110,484
04/29/2026
100.97
101.39
99.52
99.87
-1.41%
1,062,159
04/28/2026
101.72
101.85
100.61
101.29
+0.70%
1,147,072
04/27/2026
100.72
101.24
100.13
100.59
+0.10%
974,475