• $13.0B
    Market Cap
  • 24.97%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +8.07%
    Low Price$100.29
    High Price$107.91
  • 3 Months
    +7.54%
    Low Price$90.29
    High Price$107.91
  • 1 Year
    +24.97%
    Low Price$83.46
    High Price$107.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
106.55
109.00
106.55
107.03
-0.82%
2,312,971
11/11/2026
105.95
108.06
105.46
107.91
+1.84%
1,753,759
11/10/2026
104.45
106.14
104.15
105.96
+0.67%
1,268,304
11/09/2026
105.04
105.80
103.80
105.26
+1.00%
2,333,741
11/06/2026
102.37
104.28
101.66
104.22
+0.38%
2,226,645
11/05/2026
106.00
106.73
103.11
103.83
-1.65%
2,453,703
11/04/2026
105.91
106.68
103.49
105.57
-2.01%
3,022,818
11/03/2026
105.31
108.34
104.79
107.74
+1.69%
2,362,177
11/03/2026
$3.49 Earnings
11/02/2026
106.17
106.44
104.59
105.95
+0.56%
1,638,377
11/02/2026
$0.93 Dividend
10/30/2026
106.19
106.81
105.31
105.36
-0.34%
1,226,645
10/29/2026
104.91
105.80
104.64
105.71
+1.69%
1,942,851
10/28/2026
105.15
105.52
103.70
103.96
-1.35%
1,839,162
10/27/2026
104.34
105.39
104.11
105.38
+0.92%
1,059,760
10/26/2026
105.12
105.69
104.01
104.42
-0.51%
1,475,961
10/23/2026
105.44
105.84
104.70
104.96
-0.68%
1,665,140
10/22/2026
103.83
105.79
103.46
105.68
+2.62%
1,372,192
10/21/2026
102.58
103.26
102.27
102.99
+0.96%
1,094,745
10/20/2026
100.80
102.57
100.71
102.00
+1.71%
1,266,921
10/19/2026
101.99
102.27
99.89
100.29
-2.18%
1,635,552
10/16/2026
101.39
102.80
100.79
102.52
+1.81%
1,034,287
10/15/2026
102.65
102.65
100.50
100.70
-0.45%
832,001
10/14/2026
100.66
101.46
99.65
101.15
+0.45%
1,288,258
10/13/2026
99.57
100.75
98.14
100.70
+1.67%
1,322,780
10/12/2026
98.17
99.28
97.71
99.04
+1.00%
1,338,847
10/09/2026
97.63
98.15
97.11
98.06
+0.96%
1,369,124
10/08/2026
97.21
97.48
96.12
97.13
+0.45%
1,151,045
10/07/2026
97.14
97.56
96.35
96.69
-0.51%
1,443,844
10/06/2026
95.65
97.38
95.52
97.19
+2.17%
1,328,128
10/05/2026
95.54
95.95
94.64
95.12
+0.04%
1,401,138
10/02/2026
94.41
95.61
94.41
95.09
+1.36%
2,115,593
10/01/2026
91.69
93.91
90.80
93.81
+1.71%
2,060,388
09/30/2026
93.07
93.59
92.00
92.23
-0.39%
2,157,340
09/29/2026
90.11
92.62
89.94
92.59
+2.28%
1,887,902
09/28/2026
91.96
92.04
89.89
90.53
-0.46%
942,973
09/25/2026
90.26
91.14
89.48
90.94
+0.72%
1,500,473
09/24/2026
91.62
91.62
90.24
90.29
-1.05%
1,203,293
09/23/2026
91.87
91.87
90.65
91.25
-1.19%
1,213,041
09/22/2026
92.45
93.10
92.07
92.35
-0.16%
860,633
09/21/2026
93.40
93.65
92.17
92.50
-0.96%
1,554,294
09/18/2026
93.93
94.06
93.07
93.39
-1.44%
2,559,202
09/17/2026
94.67
95.01
94.19
94.76
+0.63%
751,944
09/16/2026
95.30
96.26
93.77
94.16
+0.09%
804,846
09/15/2026
94.66
94.73
93.74
94.07
-0.52%
795,432
09/14/2026
95.18
95.85
94.41
94.57
-0.73%
809,990
09/11/2026
96.50
97.15
95.19
95.26
-0.51%
857,965
09/10/2026
96.83
96.83
95.54
95.75
-0.61%
729,039
09/09/2026
97.33
97.46
95.63
96.33
-0.88%
890,062
09/08/2026
96.53
97.97
96.53
97.19
+0.53%
988,235
09/04/2026
96.55
97.52
96.42
96.67
-0.49%
492,602
09/03/2026
96.83
97.32
96.24
97.15
+0.64%
932,461
09/02/2026
96.12
96.98
95.75
96.53
-0.29%
748,070
09/01/2026
97.15
97.41
96.10
96.81
+0.02%
1,012,640
08/31/2026
96.17
97.11
95.58
96.79
0.00%
948,997
08/28/2026
97.50
98.02
96.24
96.79
-0.26%
753,647
08/27/2026
96.71
97.23
95.76
97.04
-0.81%
868,856
08/26/2026
97.10
98.10
96.96
97.83
+1.04%
1,339,983
08/25/2026
97.24
97.53
96.64
96.82
-0.04%
779,957
08/24/2026
96.63
97.19
95.94
96.86
+0.36%
860,347
08/21/2026
98.49
98.69
96.26
96.51
-2.03%
1,591,987
08/20/2026
98.22
99.25
98.00
98.52
-0.05%
924,972
08/19/2026
99.77
100.17
98.34
98.56
-0.72%
941,026
08/18/2026
100.52
100.89
99.21
99.28
-0.26%
908,902
08/17/2026
100.04
100.33
99.44
99.54
-1.05%
1,150,221
08/14/2026
99.52
100.83
99.36
100.60
+0.75%
686,031
08/13/2026
100.03
100.53
99.54
99.84
+0.32%
1,165,981
08/12/2026
99.53
100.18
99.04
99.53
+0.36%
892,994
08/11/2026
98.37
99.47
97.95
99.17
+0.82%
821,948
08/10/2026
99.58
99.58
98.22
98.37
-1.78%
1,175,538
08/07/2026
99.53
101.48
99.38
100.15
+0.21%
1,010,029
08/06/2026
101.74
101.80
99.02
99.94
-0.67%
1,297,063
08/05/2026
100.57
101.31
99.49
100.62
+0.05%
1,183,014
08/04/2026
98.63
101.27
97.66
100.57
+0.63%
1,566,241
08/04/2026
$1.43 Earnings
08/03/2026
98.78
100.73
98.51
99.93
+0.73%
1,571,279
08/03/2026
$0.91 Dividend
07/31/2026
99.39
99.81
98.52
99.21
-0.33%
1,687,077
07/30/2026
100.43
100.61
98.67
99.53
-0.94%
1,141,010
07/29/2026
102.49
103.61
100.16
100.48
-2.90%
1,903,247
07/28/2026
104.43
106.23
103.45
103.47
-0.05%
1,618,256
07/27/2026
103.79
104.56
102.85
103.52
-0.64%
1,102,641
07/24/2026
103.97
105.11
103.74
104.19
+0.60%
1,126,964
07/23/2026
103.80
105.44
103.20
103.57
-0.82%
2,163,070
07/22/2026
104.71
105.00
102.86
104.43
+0.62%
1,497,882
07/21/2026
104.10
104.33
103.08
103.79
-0.61%
1,242,603
07/20/2026
106.04
106.75
104.30
104.43
-1.33%
1,045,825
07/17/2026
108.67
109.20
105.40
105.83
-1.43%
1,377,594
07/16/2026
105.22
107.54
105.17
107.36
+2.07%
1,095,449
07/15/2026
106.76
107.11
105.16
105.18
-1.77%
689,061
07/14/2026
107.50
107.79
106.46
107.08
+0.34%
754,421
07/13/2026
106.44
107.76
106.33
106.71
+0.47%
613,650
07/10/2026
105.01
106.37
105.01
106.21
+1.28%
906,613
07/09/2026
106.00
106.02
104.78
104.87
-0.99%
1,018,738
07/08/2026
106.89
107.29
105.60
105.92
-0.73%
1,088,381
07/07/2026
105.82
108.46
105.78
106.69
+1.59%
1,198,524
07/06/2026
107.15
107.17
104.63
105.02
-2.25%
1,083,131
07/02/2026
105.08
107.59
104.70
107.44
+2.89%
1,144,379
07/01/2026
106.34
106.34
104.12
104.43
-0.65%
1,091,354
06/30/2026
105.54
106.50
104.62
105.11
-0.80%
1,273,440