• N/A
    Market Cap
  • 25.62%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +0.90%
    Low Price$10.10
    High Price$10.57
  • 3 Months
    +15.39%
    Low Price$8.89
    High Price$10.57
  • 1 Year
    +25.62%
    Low Price$8.55
    High Price$10.57
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
10.10
10.10
10.10
10.10
-0.25%
514
06/08/2026
9.59
10.13
9.59
10.13
-4.20%
3,725
06/03/2026
10.57
10.57
10.57
10.57
+2.52%
241
05/15/2026
10.31
10.31
10.31
10.31
+0.15%
252
05/14/2026
10.30
10.30
10.30
10.30
+2.85%
400
04/28/2026
10.01
10.01
10.01
10.01
-1.79%
6,000
04/23/2026
10.15
10.19
10.10
10.19
-0.05%
1,402
04/21/2026
10.20
10.20
10.20
10.20
-0.46%
600
04/20/2026
10.25
10.25
10.25
10.25
+2.66%
2,500
04/15/2026
9.98
9.98
9.98
9.98
+17.23%
251
04/10/2026
$0.38 Dividend
04/01/2026
8.51
8.51
8.51
8.51
-1.22%
2,000
03/19/2026
8.62
8.62
8.62
8.62
0.00%
120
03/13/2026
8.62
8.62
8.62
8.62
-1.53%
1,430
03/12/2026
8.75
8.75
8.75
8.75
-1.46%
2,000
03/09/2026
8.88
8.88
8.88
8.88
-7.25%
1,467
03/02/2026
9.58
9.58
9.58
9.58
-1.77%
100
02/24/2026
9.75
9.75
9.75
9.75
-2.54%
400
02/20/2026
10.00
10.00
10.00
10.00
+1.46%
218
02/17/2026
9.86
9.86
9.86
9.86
+5.59%
467
01/15/2026
9.34
9.34
9.34
9.34
-2.89%
1,000
01/08/2026
9.61
9.61
9.61
9.61
+2.45%
100
12/31/2025
9.06
9.38
9.06
9.38
-5.41%
364
12/29/2025
9.82
9.92
9.82
9.92
+11.40%
722
12/19/2025
8.91
8.91
8.91
8.91
-2.92%
1,066
12/09/2025
9.17
9.17
9.17
9.17
+2.14%
1,066
12/05/2025
8.98
8.98
8.98
8.98
+3.07%
100
12/02/2025
8.71
8.71
8.71
8.71
+1.68%
100
11/26/2025
8.57
8.57
8.57
8.57
+3.47%
1,000
11/19/2025
8.28
8.28
8.28
8.28
-4.11%
9,922
11/10/2025
8.71
8.71
8.64
8.64
-2.20%
1,702
10/27/2025
8.83
8.83
8.83
8.83
+3.40%
301
10/23/2025
8.54
8.54
8.54
8.54
+3.18%
200
09/26/2025
$0.36 Dividend
09/17/2025
8.28
8.28
8.28
8.28
+0.77%
1,202
09/15/2025
8.21
8.22
8.21
8.22
+1.60%
400
09/02/2025
8.09
8.09
8.09
8.09
-5.46%
600
08/22/2025
8.55
8.55
8.55
8.55
+4.00%
102
08/20/2025
8.57
8.57
8.22
8.22
-3.14%
760
08/11/2025
8.49
8.49
8.49
8.49
-0.90%
100
08/06/2025
8.57
8.57
8.57
8.57
+4.73%
1,100
08/04/2025
8.18
8.18
8.18
8.18
+1.08%
200
07/31/2025
8.09
8.09
8.09
8.09
+1.35%
200
07/25/2025
7.98
7.98
7.98
7.98
-1.92%
280
07/22/2025
8.14
8.14
8.14
8.14
+0.02%
125
07/21/2025
8.14
8.14
8.14
8.14
+3.61%
120
07/17/2025
7.86
7.86
7.86
7.86
-1.68%
798
07/14/2025
7.99
7.99
7.99
7.99
-0.05%
147
07/10/2025
7.67
7.99
7.67
7.99
+1.55%
600
07/02/2025
7.87
7.87
7.87
7.87
-5.33%
844
07/01/2025
8.32
8.32
8.32
8.32
0.00%
500