S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Porsche A Hldg Vz I (POAHF)

OTC

$31.03-$0.67 (-2.11%)

Price as of Jul 10, 2026

N/A
Market Cap
-23.05%
1-Year Change
Auto Manufacturers
Industry

1 Month
-13.20%

Low Price$30.79

High Price$37.26
3 Months
-17.78%

Low Price$30.79

High Price$39.98
1 Year
-23.05%

Low Price$30.79

High Price$48.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	30.73	31.03	30.73	31.03	-2.11%	4,232
07/09/2026	30.96	31.70	30.04	31.70	+2.95%	110
07/08/2026	31.56	31.81	30.79	30.79	-4.39%	404
07/07/2026	33.55	33.55	32.21	32.21	-3.98%	425
07/06/2026	31.55	33.54	30.85	33.54	+6.75%	612
07/02/2026	31.28	31.74	30.02	31.42	0.00%	290
07/01/2026	30.15	31.42	30.15	31.42	+1.49%	432
06/30/2026	30.95	31.00	30.95	30.96	+0.03%	16,337
06/29/2026	30.01	30.95	30.01	30.95	-6.66%	21
06/26/2026	33.39	33.70	31.72	33.16	+2.82%	6,043
06/25/2026	33.81	35.36	32.25	32.25	-5.15%	874
06/24/2026	34.00	34.10	32.77	34.00	0.00%	294
06/22/2026	34.46	34.46	34.00	34.00	0.00%	73
06/18/2026	35.25	35.73	34.00	34.00	-3.27%	489
06/17/2026	35.50	35.88	35.15	35.15	-5.66%	335
06/16/2026	33.90	37.26	33.90	37.26	+3.50%	271
06/15/2026	35.15	36.00	35.15	36.00	+4.65%	3
06/12/2026	35.80	35.80	34.40	34.40	-2.48%	62
06/11/2026	34.90	35.29	34.90	35.27	-1.33%	1,835
06/10/2026	35.51	35.75	35.51	35.75	-1.31%	849
06/09/2026	35.00	36.24	35.00	36.23	+3.50%	457
06/08/2026	35.90	36.18	35.00	35.00	0.00%	362
06/05/2026	35.26	35.82	35.00	35.00	-2.78%	8,067
06/04/2026	36.00	36.24	36.00	36.00	-1.37%	317
06/03/2026	36.87	36.97	36.50	36.50	-0.91%	2,032
06/02/2026	35.75	36.84	35.75	36.84	-2.27%	541
06/01/2026	36.65	37.69	36.65	37.69	-1.47%	243
05/29/2026	38.86	38.86	36.00	38.25	-4.33%	16,375
05/28/2026	38.00	39.98	38.00	39.98	+5.21%	1,010
05/27/2026	38.00	39.21	37.50	38.00	+4.97%	1,802
05/26/2026	36.85	38.61	36.20	36.20	-4.11%	116
05/22/2026	37.75	37.75	37.75	37.75	+4.83%	100
05/21/2026	35.81	36.01	35.81	36.01	-3.41%	8
05/20/2026	36.34	37.28	35.51	37.28	+2.14%	1,123
05/19/2026	37.70	37.70	36.25	36.50	-3.18%	2,785
05/18/2026	36.73	37.82	36.73	37.70	+1.89%	122
05/15/2026	37.00	37.00	37.00	37.00	-0.83%	200
05/14/2026	37.28	37.64	36.76	37.31	+0.83%	220
05/13/2026	37.60	37.60	37.00	37.00	+0.67%	300
05/12/2026	36.75	36.75	36.75	36.75	+1.39%	5,290
05/11/2026	38.70	38.70	36.03	36.25	-4.23%	3,489
05/08/2026	36.99	38.50	36.99	37.85	+1.03%	2,008
05/07/2026	38.00	38.00	37.00	37.47	-0.09%	1,282
05/06/2026	37.44	38.50	36.19	37.50	+3.39%	1,417
05/05/2026	36.39	36.39	36.27	36.27	-0.63%	21
05/04/2026	35.51	36.80	35.51	36.50	+0.05%	3,762
05/01/2026	36.70	36.70	36.10	36.48	-0.33%	1,353
04/30/2026	36.58	36.79	36.58	36.60	-1.08%	26
04/29/2026	36.25	37.00	36.25	37.00	-0.05%	70
04/28/2026	37.02	37.02	37.02	37.02	+1.98%	4
04/27/2026	36.85	36.85	36.30	36.30	-0.68%	51
04/24/2026	37.70	37.70	36.55	36.55	-3.18%	128
04/23/2026	37.76	37.76	37.75	37.75	-0.47%	1,053
04/22/2026	38.15	38.15	37.93	37.93	-2.04%	15
04/21/2026	39.66	39.66	38.72	38.72	+1.45%	75
04/20/2026	37.83	39.85	37.83	38.16	-3.02%	171
04/17/2026	39.00	39.35	39.00	39.35	+3.68%	3,475
04/16/2026	37.95	37.95	37.95	37.95	-1.39%	4
04/15/2026	38.00	38.76	38.00	38.49	+2.83%	66
04/14/2026	38.22	39.25	37.43	37.43	+4.46%	1,023
04/13/2026	36.93	37.13	35.83	35.83	-5.06%	25
04/10/2026	37.74	37.74	37.74	37.74	-1.33%	1
04/09/2026	38.25	38.25	38.25	38.25	+3.05%	1
04/08/2026	38.46	38.51	36.66	37.12	+1.80%	1,373
04/07/2026	36.46	36.46	36.46	36.46	-4.05%	1
04/06/2026	38.17	38.17	38.00	38.00	+0.42%	11
04/02/2026	35.43	37.84	35.43	37.84	+4.05%	10
04/01/2026	38.10	38.10	36.37	36.37	+3.88%	11
03/31/2026	35.26	36.91	35.01	35.01	-4.60%	4,301
03/30/2026	36.38	36.70	35.25	36.70	+0.14%	414
03/27/2026	36.20	36.65	36.20	36.65	+1.36%	3
03/26/2026	36.25	36.25	36.16	36.16	-2.66%	20
03/23/2026	36.50	37.15	36.50	37.15	+1.67%	34
03/20/2026	35.64	36.54	35.64	36.54	+0.04%	77
03/19/2026	36.12	37.50	36.12	36.53	+1.46%	1,417
03/18/2026	35.20	36.00	35.20	36.00	-1.13%	20
03/17/2026	37.35	38.70	35.66	36.41	-1.76%	117
03/16/2026	36.78	37.50	36.05	37.06	-0.50%	363
03/13/2026	38.26	38.26	37.00	37.25	+0.22%	368
03/12/2026	36.95	37.17	36.95	37.17	-4.05%	181
03/11/2026	38.80	39.60	37.80	38.74	-2.34%	1,162
03/10/2026	39.80	39.80	38.79	39.67	+0.40%	169
03/09/2026	37.92	39.51	37.50	39.51	+1.37%	1,650
03/06/2026	38.50	38.98	38.50	38.98	-1.33%	350
03/05/2026	39.75	39.75	39.50	39.50	-2.23%	150
03/04/2026	39.90	40.40	39.50	40.40	+0.50%	565
03/03/2026	39.00	40.20	39.00	40.20	+1.16%	40
03/02/2026	39.95	41.75	39.74	39.74	-6.49%	239
02/27/2026	44.45	44.45	42.39	42.50	-2.29%	84
02/26/2026	43.50	43.50	43.50	43.50	+2.51%	80
02/25/2026	42.44	42.44	42.44	42.44	-0.54%	4
02/24/2026	42.76	42.76	42.67	42.67	+0.84%	115
02/23/2026	42.31	42.31	42.31	42.31	+0.74%	40
02/20/2026	43.00	43.00	42.00	42.00	-2.46%	525
02/19/2026	43.06	43.06	43.06	43.06	-0.53%	36
02/18/2026	43.38	43.54	43.29	43.29	+1.86%	542
02/17/2026	42.50	42.50	42.47	42.50	-0.09%	12
02/13/2026	42.54	42.54	42.54	42.54	-3.41%	2
02/12/2026	44.04	44.04	44.04	44.04	+3.08%	500
02/11/2026	43.25	43.25	42.73	42.73	-1.38%	145