POAHF | Porsche A Hldg Vz I | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Porsche A Hldg Vz I (POAHF)

OTC

$26.85-$1.15 (-4.11%)

Price as of Oct 02, 2026

N/A
Market Cap
-32.45%
1-Year Change
Auto Manufacturers
Industry

1 Month
-15.03%

Low Price$26.85

High Price$34.50
3 Months
-14.54%

Low Price$26.85

High Price$34.53
1 Year
-32.45%

Low Price$26.85

High Price$48.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	27.70	27.70	26.85	26.85	-4.11%	11,002
10/01/2026	28.10	28.10	28.00	28.00	-5.72%	1,268
09/30/2026	29.05	29.70	29.05	29.70	+1.19%	290
09/29/2026	28.73	29.35	28.73	29.35	+1.70%	43
09/28/2026	30.00	30.00	28.86	28.86	-0.84%	68
09/25/2026	29.11	29.11	29.11	29.11	-3.14%	30
09/24/2026	30.30	30.30	28.10	30.05	+1.38%	740
09/23/2026	30.03	30.34	29.64	29.64	-7.35%	678
09/22/2026	31.99	31.99	31.99	31.99	+1.40%	2
09/21/2026	31.01	32.49	31.01	31.55	-2.63%	19
09/18/2026	33.90	33.90	32.39	32.40	-4.42%	9,364
09/17/2026	34.08	34.80	33.90	33.90	+1.84%	55
09/16/2026	33.29	33.29	33.29	33.29	-2.47%	38
09/15/2026	32.56	34.13	32.56	34.13	+3.51%	357
09/14/2026	31.90	32.97	31.90	32.97	-1.28%	20
09/10/2026	34.51	34.51	33.40	33.40	-3.18%	551
09/09/2026	34.50	34.50	34.50	34.50	+1.27%	10
09/08/2026	33.08	34.06	33.08	34.06	+0.14%	114
09/04/2026	33.02	34.02	33.02	34.02	+3.67%	743
09/03/2026	32.04	32.81	31.73	32.81	+3.83%	172
09/02/2026	31.05	31.98	31.05	31.60	-6.46%	113
08/31/2026	32.76	33.78	32.76	33.78	+0.07%	5
08/28/2026	33.76	33.76	33.76	33.76	+8.41%	1
08/27/2026	32.84	32.84	31.14	31.14	-4.18%	1,317
08/26/2026	32.50	32.50	32.50	32.50	+0.78%	1,376
08/25/2026	32.25	32.25	32.25	32.25	+0.53%	45
08/24/2026	32.08	32.08	32.08	32.08	-1.41%	2
08/21/2026	33.33	33.33	32.54	32.54	+3.14%	174
08/20/2026	31.74	31.74	31.55	31.55	+0.80%	35
08/14/2026	31.69	32.76	31.00	31.30	-4.21%	618
08/13/2026	32.68	32.68	32.68	32.68	+4.02%	1
08/12/2026	32.77	32.77	31.41	31.41	-3.88%	155
08/11/2026	31.94	32.68	31.94	32.68	+0.37%	800
08/10/2026	32.79	33.68	31.79	32.56	-2.08%	554
08/07/2026	34.80	34.80	31.90	33.25	-2.52%	305
08/06/2026	33.11	34.11	33.11	34.11	+1.56%	37
08/05/2026	32.68	34.31	32.68	33.59	-2.74%	688
08/04/2026	32.94	34.53	32.94	34.53	+5.64%	433
08/03/2026	33.75	33.75	32.69	32.69	+3.48%	399
07/31/2026	31.59	31.59	31.59	31.59	-4.13%	70
07/30/2026	34.27	34.27	32.88	32.95	+1.07%	517
07/29/2026	32.00	33.60	31.05	32.60	+8.31%	386
07/28/2026	31.69	32.36	30.10	30.10	-1.33%	821
07/27/2026	31.85	31.85	30.51	30.51	+0.05%	20
07/24/2026	30.37	30.49	29.91	30.49	-5.05%	163
07/23/2026	32.11	32.11	32.11	32.11	+4.06%	30
07/22/2026	30.86	30.86	30.86	30.86	-0.79%	48
07/21/2026	31.11	31.11	31.11	31.11	+0.34%	44
07/20/2026	31.38	31.38	31.00	31.00	-1.77%	932
07/17/2026	29.98	31.56	29.98	31.56	+1.20%	521
07/16/2026	31.03	31.19	31.03	31.19	-0.91%	24
07/15/2026	32.11	32.11	31.24	31.47	+3.19%	298
07/14/2026	31.05	31.05	30.50	30.50	-1.71%	602
07/10/2026	30.73	31.03	30.73	31.03	-2.11%	4,232
07/09/2026	30.96	31.70	30.04	31.70	+2.95%	110
07/08/2026	31.56	31.81	30.79	30.79	-4.39%	404
07/07/2026	33.55	33.55	32.21	32.21	-3.98%	425
07/06/2026	31.55	33.54	30.85	33.54	+6.75%	612
07/02/2026	31.28	31.74	30.02	31.42	0.00%	290
07/01/2026	30.15	31.42	30.15	31.42	+1.49%	432
06/30/2026	30.95	31.00	30.95	30.96	+0.03%	16,337
06/29/2026	30.01	30.95	30.01	30.95	-6.66%	21
06/26/2026	33.39	33.70	31.72	33.16	+2.82%	6,043
06/25/2026	33.81	35.36	32.25	32.25	-5.15%	874
06/24/2026	34.00	34.10	32.77	34.00	0.00%	294
06/22/2026	34.46	34.46	34.00	34.00	0.00%	73
06/18/2026	35.25	35.73	34.00	34.00	-3.27%	489
06/17/2026	35.50	35.88	35.15	35.15	-5.66%	335
06/16/2026	33.90	37.26	33.90	37.26	+3.50%	271
06/15/2026	35.15	36.00	35.15	36.00	+4.65%	3
06/12/2026	35.80	35.80	34.40	34.40	-2.48%	62
06/11/2026	34.90	35.29	34.90	35.27	-1.33%	1,835
06/10/2026	35.51	35.75	35.51	35.75	-1.31%	849
06/09/2026	35.00	36.24	35.00	36.23	+3.50%	457
06/08/2026	35.90	36.18	35.00	35.00	0.00%	362
06/05/2026	35.26	35.82	35.00	35.00	-2.78%	8,067
06/04/2026	36.00	36.24	36.00	36.00	-1.37%	317
06/03/2026	36.87	36.97	36.50	36.50	-0.91%	2,032
06/02/2026	35.75	36.84	35.75	36.84	-2.27%	541
06/01/2026	36.65	37.69	36.65	37.69	-1.47%	243
05/29/2026	38.86	38.86	36.00	38.25	-4.33%	16,375
05/28/2026	38.00	39.98	38.00	39.98	+5.21%	1,010
05/27/2026	38.00	39.21	37.50	38.00	+4.97%	1,802
05/26/2026	36.85	38.61	36.20	36.20	-4.11%	116
05/22/2026	37.75	37.75	37.75	37.75	+4.83%	100
05/21/2026	35.81	36.01	35.81	36.01	-3.41%	8
05/20/2026	36.34	37.28	35.51	37.28	+2.14%	1,123
05/19/2026	37.70	37.70	36.25	36.50	-3.18%	2,785
05/18/2026	36.73	37.82	36.73	37.70	+1.89%	122
05/15/2026	37.00	37.00	37.00	37.00	-0.83%	200
05/14/2026	37.28	37.64	36.76	37.31	+0.83%	220
05/13/2026	37.60	37.60	37.00	37.00	+0.67%	300
05/12/2026	36.75	36.75	36.75	36.75	+1.39%	5,290
05/11/2026	38.70	38.70	36.03	36.25	-4.23%	3,489
05/08/2026	36.99	38.50	36.99	37.85	+1.03%	2,008
05/07/2026	38.00	38.00	37.00	37.47	-0.09%	1,282
05/06/2026	37.44	38.50	36.19	37.50	+3.39%	1,417
05/05/2026	36.39	36.39	36.27	36.27	-0.63%	21
05/04/2026	35.51	36.80	35.51	36.50	+0.05%	3,762
05/01/2026	36.70	36.70	36.10	36.48	-0.33%	1,353