2m 2m 2m 2m 2m 2m 2m
Porsche Unsp ADR (POAHY)
OTC
$3.66-$0.02 (-0.41%)
Price as of Jun 02, 2026- N/AMarket Cap
- -5.06%1-Year Change
- Auto ManufacturersIndustry
Porsche Unsp ADR (POAHY)
$3.66-$0.02 (-0.41%)
- 1 Month+3.54%Low Price$3.53High Price$3.80
- 3 Months-6.28%Low Price$3.47High Price$3.90
- 1 Year-5.06%Low Price$3.47High Price$4.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.65 | 3.67 | 3.64 | 3.66 | -0.41% | 446,298 |
06/01/2026 | 3.71 | 3.71 | 3.65 | 3.67 | -2.39% | 195,899 |
05/29/2026 | 3.76 | 3.78 | 3.74 | 3.76 | 0.00% | 299,724 |
05/28/2026 | 3.74 | 3.80 | 3.73 | 3.76 | -1.05% | 237,094 |
05/27/2026 | 3.82 | 3.83 | 3.77 | 3.80 | +1.88% | 311,418 |
05/26/2026 | 3.73 | 3.74 | 3.70 | 3.73 | +0.54% | 311,338 |
05/22/2026 | 3.69 | 3.72 | 3.68 | 3.71 | +0.68% | 282,781 |
05/21/2026 | 3.63 | 3.69 | 3.62 | 3.69 | +1.24% | 249,023 |
05/20/2026 | 3.60 | 3.66 | 3.58 | 3.64 | +1.11% | 212,586 |
05/19/2026 | 3.61 | 3.63 | 3.59 | 3.60 | -1.23% | 226,241 |
05/18/2026 | 3.65 | 3.67 | 3.61 | 3.64 | -0.42% | 430,315 |
05/15/2026 | 3.68 | 3.68 | 3.63 | 3.66 | -0.54% | 239,220 |
05/14/2026 | 3.73 | 3.74 | 3.68 | 3.68 | -0.81% | 578,501 |
05/13/2026 | 3.66 | 3.72 | 3.66 | 3.71 | -0.27% | 301,745 |
05/12/2026 | 3.71 | 3.75 | 3.69 | 3.72 | +0.27% | 390,254 |
05/11/2026 | 3.71 | 3.74 | 3.70 | 3.71 | +0.27% | 471,695 |
05/08/2026 | 3.69 | 3.71 | 3.67 | 3.70 | +1.65% | 169,354 |
05/07/2026 | 3.71 | 3.72 | 3.64 | 3.64 | -0.82% | 349,602 |
05/06/2026 | 3.71 | 3.71 | 3.65 | 3.67 | +3.67% | 351,935 |
05/05/2026 | 3.55 | 3.57 | 3.54 | 3.54 | +0.28% | 295,340 |
05/04/2026 | 3.54 | 3.56 | 3.51 | 3.53 | -0.56% | 377,082 |
05/01/2026 | 3.61 | 3.64 | 3.51 | 3.55 | -1.39% | 255,880 |
04/30/2026 | 3.56 | 3.61 | 3.55 | 3.60 | -0.11% | 513,909 |
04/29/2026 | 3.57 | 3.62 | 3.48 | 3.60 | +0.39% | 284,498 |
04/28/2026 | 3.62 | 3.62 | 3.59 | 3.59 | -0.83% | 412,291 |
04/27/2026 | 3.64 | 3.65 | 3.60 | 3.62 | -0.28% | 349,145 |
04/24/2026 | 3.64 | 3.64 | 3.60 | 3.63 | -1.36% | 103,973 |
04/23/2026 | 3.69 | 3.71 | 3.65 | 3.68 | -1.34% | 141,313 |
04/22/2026 | 3.79 | 3.79 | 3.72 | 3.73 | -1.71% | 93,764 |
04/21/2026 | 3.84 | 3.85 | 3.79 | 3.80 | -1.43% | 74,710 |
04/20/2026 | 3.85 | 3.85 | 3.82 | 3.85 | -1.28% | 126,815 |
04/17/2026 | 3.91 | 3.95 | 3.88 | 3.90 | +2.63% | 187,166 |
04/16/2026 | 3.82 | 3.83 | 3.80 | 3.80 | -0.26% | 86,269 |
04/15/2026 | 3.81 | 3.82 | 3.77 | 3.81 | +0.40% | 141,942 |
04/14/2026 | 3.77 | 3.83 | 3.77 | 3.80 | +2.02% | 193,213 |
04/13/2026 | 3.66 | 3.72 | 3.65 | 3.72 | 0.00% | 321,489 |
04/10/2026 | 3.73 | 3.76 | 3.71 | 3.72 | -0.32% | 167,942 |
04/09/2026 | 3.70 | 3.76 | 3.69 | 3.73 | +0.32% | 200,097 |
04/08/2026 | 3.80 | 3.80 | 3.71 | 3.72 | +2.76% | 200,704 |
04/07/2026 | 3.62 | 3.63 | 3.56 | 3.62 | -1.36% | 758,539 |
04/06/2026 | 3.64 | 3.67 | 3.54 | 3.67 | +0.82% | 297,897 |
04/02/2026 | 3.62 | 3.65 | 3.59 | 3.64 | -0.27% | 331,702 |
04/01/2026 | 3.63 | 3.67 | 3.61 | 3.65 | +2.24% | 312,285 |
03/31/2026 | 3.51 | 3.59 | 3.49 | 3.57 | +2.88% | 487,268 |
03/30/2026 | 3.49 | 3.52 | 3.45 | 3.47 | -0.57% | 626,173 |
03/27/2026 | 3.55 | 3.55 | 3.49 | 3.49 | -1.13% | 361,537 |
03/26/2026 | 3.52 | 3.57 | 3.49 | 3.53 | -3.29% | 504,005 |
03/25/2026 | 3.69 | 3.69 | 3.60 | 3.65 | +0.55% | 559,937 |
03/24/2026 | 3.63 | 3.68 | 3.61 | 3.63 | -0.82% | 382,039 |
03/23/2026 | 3.62 | 3.69 | 3.61 | 3.66 | +2.81% | 635,687 |
03/20/2026 | 3.61 | 3.62 | 3.54 | 3.56 | -1.39% | 737,256 |
03/19/2026 | 3.57 | 3.62 | 3.55 | 3.61 | +0.28% | 372,432 |
03/18/2026 | 3.65 | 3.69 | 3.58 | 3.60 | -1.91% | 236,603 |
03/17/2026 | 3.69 | 3.71 | 3.63 | 3.67 | +0.55% | 731,389 |
03/16/2026 | 3.63 | 3.65 | 3.62 | 3.65 | +0.55% | 576,211 |
03/13/2026 | 3.70 | 3.71 | 3.63 | 3.63 | -2.94% | 439,289 |
03/12/2026 | 3.75 | 3.76 | 3.72 | 3.74 | -1.84% | 365,648 |
03/11/2026 | 3.80 | 3.84 | 3.79 | 3.81 | +0.26% | 278,957 |
03/10/2026 | 3.83 | 3.86 | 3.80 | 3.80 | +0.53% | 557,674 |
03/09/2026 | 3.73 | 3.80 | 3.68 | 3.78 | -1.31% | 422,015 |
03/06/2026 | 3.81 | 3.87 | 3.80 | 3.83 | -1.79% | 369,966 |
03/05/2026 | 3.90 | 3.93 | 3.86 | 3.90 | -0.76% | 448,229 |
03/04/2026 | 3.94 | 3.95 | 3.90 | 3.93 | 0.00% | 197,040 |
03/03/2026 | 3.87 | 3.94 | 3.82 | 3.93 | -2.72% | 491,875 |
03/02/2026 | 4.04 | 4.07 | 4.00 | 4.04 | -3.81% | 144,731 |
02/27/2026 | 4.19 | 4.22 | 4.17 | 4.20 | -0.71% | 138,148 |
02/26/2026 | 4.23 | 4.24 | 4.20 | 4.23 | +0.95% | 112,224 |
02/25/2026 | 4.20 | 4.22 | 4.16 | 4.19 | -0.95% | 72,698 |
02/24/2026 | 4.21 | 4.25 | 4.21 | 4.23 | +1.20% | 119,272 |
02/23/2026 | 4.23 | 4.23 | 4.18 | 4.18 | -2.79% | 68,482 |
02/20/2026 | 4.25 | 4.31 | 4.24 | 4.30 | +2.87% | 70,091 |
02/19/2026 | 4.17 | 4.19 | 4.15 | 4.18 | -0.59% | 124,110 |
02/18/2026 | 4.22 | 4.25 | 4.19 | 4.21 | +0.36% | 110,806 |
02/17/2026 | 4.20 | 4.21 | 4.16 | 4.19 | -0.24% | 176,178 |
02/13/2026 | 4.22 | 4.23 | 4.18 | 4.20 | -0.24% | 124,870 |
02/12/2026 | 4.22 | 4.23 | 4.17 | 4.21 | 0.00% | 99,758 |
02/11/2026 | 4.21 | 4.23 | 4.18 | 4.21 | 0.00% | 137,435 |
02/10/2026 | 4.19 | 4.23 | 4.19 | 4.21 | +1.45% | 77,855 |
02/09/2026 | 4.17 | 4.18 | 4.14 | 4.15 | +0.36% | 136,732 |
02/06/2026 | 4.11 | 4.14 | 4.10 | 4.14 | -0.36% | 95,562 |
02/05/2026 | 4.14 | 4.17 | 4.11 | 4.15 | -2.73% | 180,665 |
02/04/2026 | 4.27 | 4.31 | 4.24 | 4.27 | +2.07% | 255,880 |
02/03/2026 | 4.18 | 4.23 | 4.15 | 4.18 | -1.42% | 78,516 |
02/02/2026 | 4.24 | 4.25 | 4.22 | 4.24 | 0.00% | 106,541 |
01/30/2026 | 4.29 | 4.29 | 4.23 | 4.24 | -1.62% | 64,482 |
01/29/2026 | 4.32 | 4.33 | 4.25 | 4.31 | +0.70% | 58,990 |
01/28/2026 | 4.31 | 4.31 | 4.26 | 4.28 | -0.47% | 109,123 |
01/27/2026 | 4.31 | 4.33 | 4.27 | 4.30 | -1.38% | 171,221 |
01/26/2026 | 4.38 | 4.39 | 4.31 | 4.36 | +0.93% | 67,026 |
01/23/2026 | 4.33 | 4.36 | 4.24 | 4.32 | -1.37% | 135,407 |
01/22/2026 | 4.34 | 4.39 | 4.33 | 4.38 | +4.29% | 117,632 |
01/21/2026 | 4.17 | 4.24 | 4.14 | 4.20 | +2.19% | 122,996 |
01/20/2026 | 4.16 | 4.19 | 4.10 | 4.11 | -4.36% | 126,270 |
01/16/2026 | 4.33 | 4.33 | 4.28 | 4.30 | -1.21% | 267,074 |
01/15/2026 | 4.38 | 4.38 | 4.33 | 4.35 | -2.03% | 65,660 |
01/14/2026 | 4.43 | 4.44 | 4.37 | 4.44 | +1.51% | 91,670 |
01/13/2026 | 4.38 | 4.40 | 4.37 | 4.37 | -0.59% | 66,012 |
01/12/2026 | 4.41 | 4.46 | 4.39 | 4.40 | -1.12% | 175,037 |
01/09/2026 | 4.49 | 4.50 | 4.42 | 4.45 | 0.00% | 68,076 |
01/08/2026 | 4.38 | 4.47 | 4.38 | 4.45 | -0.45% | 75,907 |