2m 2m 2m 2m 2m 2m 2m
Porsche Unsp ADR (POAHY)
OTC
$2.71-$0.06 (-2.17%)
Price as of Oct 23, 2026- N/AMarket Cap
- -28.29%1-Year Change
- Auto ManufacturersIndustry
Porsche Unsp ADR (POAHY)
$2.71-$0.06 (-2.17%)
- 1 Month-7.51%Low Price$2.68High Price$2.89
- 3 Months-11.73%Low Price$2.68High Price$3.36
- 1 Year-28.29%Low Price$2.68High Price$4.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 2.72 | 2.72 | 2.69 | 2.71 | -2.17% | 831,781 |
10/22/2026 | 2.76 | 2.78 | 2.75 | 2.77 | -1.07% | 641,859 |
10/21/2026 | 2.82 | 2.82 | 2.77 | 2.80 | +0.36% | 373,440 |
10/20/2026 | 2.77 | 2.83 | 2.76 | 2.79 | +1.09% | 856,824 |
10/19/2026 | 2.73 | 2.78 | 2.72 | 2.76 | +0.55% | 1,047,698 |
10/16/2026 | 2.78 | 2.80 | 2.73 | 2.75 | +0.92% | 908,439 |
10/15/2026 | 2.68 | 2.72 | 2.66 | 2.72 | +1.36% | 998,882 |
10/14/2026 | 2.71 | 2.71 | 2.67 | 2.68 | -3.47% | 747,647 |
10/13/2026 | 2.78 | 2.78 | 2.75 | 2.78 | +1.28% | 1,032,321 |
10/12/2026 | 2.77 | 2.78 | 2.73 | 2.75 | -0.90% | 902,389 |
10/09/2026 | 2.78 | 2.81 | 2.75 | 2.77 | +2.21% | 490,963 |
10/08/2026 | 2.71 | 2.73 | 2.70 | 2.71 | -3.21% | 521,096 |
10/07/2026 | 2.79 | 2.81 | 2.76 | 2.80 | +2.94% | 627,341 |
10/06/2026 | 2.70 | 2.75 | 2.68 | 2.72 | +1.12% | 1,704,761 |
10/05/2026 | 2.70 | 2.72 | 2.69 | 2.69 | -0.74% | 778,827 |
10/02/2026 | 2.72 | 2.76 | 2.71 | 2.71 | -0.73% | 459,813 |
10/01/2026 | 2.79 | 2.79 | 2.72 | 2.73 | -3.87% | 880,543 |
09/30/2026 | 2.90 | 2.91 | 2.83 | 2.84 | +0.71% | 326,380 |
09/29/2026 | 2.83 | 2.84 | 2.80 | 2.82 | 0.00% | 537,234 |
09/28/2026 | 2.88 | 2.88 | 2.82 | 2.82 | -2.42% | 643,242 |
09/25/2026 | 2.89 | 2.91 | 2.87 | 2.89 | +0.52% | 455,740 |
09/24/2026 | 2.90 | 2.91 | 2.85 | 2.88 | -1.88% | 777,642 |
09/23/2026 | 2.98 | 2.98 | 2.92 | 2.93 | -4.56% | 538,731 |
09/22/2026 | 3.11 | 3.11 | 3.06 | 3.07 | -0.97% | 326,338 |
09/21/2026 | 3.11 | 3.12 | 3.10 | 3.10 | -2.82% | 325,359 |
09/18/2026 | 3.27 | 3.28 | 3.17 | 3.19 | -5.06% | 128,444 |
09/17/2026 | 3.34 | 3.40 | 3.34 | 3.36 | +3.38% | 322,675 |
09/16/2026 | 3.29 | 3.29 | 3.21 | 3.25 | -2.40% | 184,380 |
09/15/2026 | 3.31 | 3.34 | 3.31 | 3.33 | -0.30% | 213,051 |
09/14/2026 | 3.31 | 3.35 | 3.29 | 3.34 | +0.91% | 180,926 |
09/11/2026 | 3.29 | 3.32 | 3.29 | 3.31 | +0.30% | 220,903 |
09/10/2026 | 3.31 | 3.33 | 3.28 | 3.30 | -0.90% | 317,980 |
09/09/2026 | 3.33 | 3.35 | 3.28 | 3.33 | -0.89% | 241,928 |
09/08/2026 | 3.36 | 3.37 | 3.34 | 3.36 | +1.20% | 233,212 |
09/04/2026 | 3.33 | 3.35 | 3.31 | 3.32 | +1.22% | 360,570 |
09/03/2026 | 3.15 | 3.29 | 3.15 | 3.28 | +5.47% | 471,804 |
09/02/2026 | 3.16 | 3.16 | 3.10 | 3.11 | -3.12% | 290,475 |
09/01/2026 | 3.22 | 3.24 | 3.21 | 3.21 | -1.23% | 253,251 |
08/31/2026 | 3.27 | 3.28 | 3.25 | 3.25 | -0.31% | 208,316 |
08/28/2026 | 3.27 | 3.28 | 3.25 | 3.26 | +2.52% | 340,850 |
08/27/2026 | 3.13 | 3.21 | 3.13 | 3.18 | +1.92% | 224,428 |
08/26/2026 | 3.12 | 3.14 | 3.11 | 3.12 | -0.95% | 446,533 |
08/25/2026 | 3.15 | 3.17 | 3.13 | 3.15 | -0.94% | 255,704 |
08/24/2026 | 3.16 | 3.19 | 3.16 | 3.18 | -0.93% | 316,933 |
08/21/2026 | 3.21 | 3.24 | 3.20 | 3.21 | +0.63% | 305,562 |
08/20/2026 | 3.19 | 3.20 | 3.17 | 3.19 | -0.16% | 240,243 |
08/19/2026 | 3.15 | 3.20 | 3.14 | 3.20 | +3.40% | 419,647 |
08/18/2026 | 3.12 | 3.13 | 3.09 | 3.09 | -0.64% | 361,133 |
08/17/2026 | 3.12 | 3.13 | 3.09 | 3.11 | -0.96% | 285,657 |
08/14/2026 | 3.16 | 3.17 | 3.14 | 3.14 | +0.64% | 248,907 |
08/13/2026 | 3.15 | 3.16 | 3.12 | 3.12 | -2.50% | 233,107 |
08/12/2026 | 3.21 | 3.21 | 3.19 | 3.20 | -1.23% | 156,387 |
08/11/2026 | 3.26 | 3.28 | 3.24 | 3.24 | -0.31% | 177,535 |
08/10/2026 | 3.24 | 3.27 | 3.22 | 3.25 | -1.81% | 323,496 |
08/07/2026 | 3.31 | 3.33 | 3.30 | 3.31 | +0.91% | 271,403 |
08/06/2026 | 3.28 | 3.30 | 3.26 | 3.28 | -0.91% | 263,936 |
08/05/2026 | 3.33 | 3.33 | 3.30 | 3.31 | -0.60% | 183,546 |
08/04/2026 | 3.29 | 3.35 | 3.29 | 3.33 | +0.60% | 254,954 |
08/03/2026 | 3.33 | 3.34 | 3.29 | 3.31 | +1.53% | 346,506 |
07/31/2026 | 3.27 | 3.28 | 3.23 | 3.26 | -2.40% | 276,748 |
07/30/2026 | 3.30 | 3.35 | 3.27 | 3.34 | +1.83% | 627,058 |
07/29/2026 | 3.26 | 3.30 | 3.24 | 3.28 | +2.18% | 590,752 |
07/28/2026 | 3.15 | 3.23 | 3.15 | 3.21 | +4.22% | 367,505 |
07/27/2026 | 3.05 | 3.08 | 3.04 | 3.08 | +1.99% | 762,332 |
07/24/2026 | 3.03 | 3.04 | 3.01 | 3.02 | -1.63% | 595,048 |
07/23/2026 | 3.08 | 3.09 | 3.06 | 3.07 | -2.23% | 975,199 |
07/22/2026 | 3.12 | 3.14 | 3.10 | 3.14 | +1.95% | 325,996 |
07/21/2026 | 3.06 | 3.08 | 3.05 | 3.08 | +0.16% | 525,610 |
07/20/2026 | 3.10 | 3.10 | 3.06 | 3.08 | +0.16% | 992,575 |
07/17/2026 | 3.04 | 3.14 | 3.04 | 3.07 | -0.97% | 337,450 |
07/16/2026 | 3.10 | 3.14 | 3.08 | 3.10 | -0.64% | 557,027 |
07/15/2026 | 3.10 | 3.15 | 3.09 | 3.12 | +3.31% | 694,921 |
07/14/2026 | 3.04 | 3.06 | 3.02 | 3.02 | -0.17% | 843,938 |
07/13/2026 | 3.07 | 3.08 | 3.02 | 3.03 | -1.14% | 866,092 |
07/10/2026 | 3.04 | 3.07 | 3.03 | 3.06 | -0.33% | 474,556 |
07/09/2026 | 3.07 | 3.08 | 3.04 | 3.07 | +0.33% | 975,490 |
07/08/2026 | 3.12 | 3.12 | 3.05 | 3.06 | -3.16% | 1,013,570 |
07/07/2026 | 3.24 | 3.24 | 3.16 | 3.16 | -1.56% | 918,930 |
07/06/2026 | 3.22 | 3.22 | 3.18 | 3.21 | +2.23% | 829,812 |
07/02/2026 | 3.12 | 3.14 | 3.11 | 3.14 | +2.61% | 469,035 |
07/01/2026 | 3.03 | 3.06 | 3.03 | 3.06 | +1.16% | 491,373 |
06/30/2026 | 3.04 | 3.05 | 3.01 | 3.03 | -1.47% | 860,524 |
06/29/2026 | 3.08 | 3.09 | 3.06 | 3.07 | -0.27% | 926,654 |
06/29/2026 |
$0.17 Dividend | |||||
06/26/2026 | 3.10 | 3.13 | 3.04 | 3.08 | -2.40% | 593,440 |
06/25/2026 | 3.17 | 3.19 | 3.10 | 3.15 | +1.22% | 588,895 |
06/24/2026 | 3.15 | 3.19 | 3.11 | 3.12 | -1.94% | 875,774 |
06/23/2026 | 3.21 | 3.21 | 3.16 | 3.18 | -0.74% | 763,433 |
06/22/2026 | 3.17 | 3.25 | 3.17 | 3.20 | -0.88% | 786,377 |
06/18/2026 | 3.22 | 3.25 | 3.21 | 3.23 | -0.58% | 502,619 |
06/17/2026 | 3.29 | 3.31 | 3.25 | 3.25 | -2.56% | 327,315 |
06/16/2026 | 3.36 | 3.39 | 3.32 | 3.33 | -1.95% | 265,338 |
06/15/2026 | 3.44 | 3.45 | 3.37 | 3.40 | +2.28% | 480,571 |
06/12/2026 | 3.36 | 3.36 | 3.31 | 3.32 | +0.29% | 308,487 |
06/11/2026 | 3.28 | 3.33 | 3.23 | 3.31 | +1.45% | 553,855 |
06/10/2026 | 3.30 | 3.31 | 3.27 | 3.27 | -1.71% | 242,986 |
06/09/2026 | 3.37 | 3.39 | 3.31 | 3.32 | 0.00% | 516,660 |
06/08/2026 | 3.32 | 3.38 | 3.31 | 3.32 | +1.74% | 747,800 |
06/05/2026 | 3.33 | 3.34 | 3.26 | 3.27 | -2.27% | 327,988 |
06/04/2026 | 3.38 | 3.39 | 3.32 | 3.34 | -1.12% | 548,021 |