2m 2m 2m 2m 2m 2m 2m
Porsche Unsp ADR (POAHY)
OTC
$3.03-$0.04 (-1.14%)
Price as of Jul 13, 2026- N/AMarket Cap
- -19.35%1-Year Change
- Auto ManufacturersIndustry
Porsche Unsp ADR (POAHY)
$3.03-$0.04 (-1.14%)
- 1 Month-9.01%Low Price$3.03High Price$3.59
- 3 Months-14.14%Low Price$3.03High Price$3.90
- 1 Year-19.35%Low Price$3.03High Price$4.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.07 | 3.08 | 3.02 | 3.03 | -1.14% | 866,092 |
07/10/2026 | 3.04 | 3.07 | 3.03 | 3.06 | -0.33% | 474,556 |
07/09/2026 | 3.07 | 3.08 | 3.04 | 3.07 | +0.33% | 975,490 |
07/08/2026 | 3.12 | 3.12 | 3.05 | 3.06 | -3.16% | 1,013,570 |
07/07/2026 | 3.24 | 3.24 | 3.16 | 3.16 | -1.56% | 918,930 |
07/06/2026 | 3.22 | 3.22 | 3.18 | 3.21 | +2.23% | 829,812 |
07/02/2026 | 3.12 | 3.14 | 3.11 | 3.14 | +2.61% | 469,035 |
07/01/2026 | 3.03 | 3.06 | 3.03 | 3.06 | +1.16% | 491,373 |
06/30/2026 | 3.04 | 3.05 | 3.01 | 3.03 | -1.47% | 860,524 |
06/29/2026 | 3.08 | 3.09 | 3.06 | 3.07 | -0.27% | 926,654 |
06/29/2026 |
$0.17 Dividend | |||||
06/26/2026 | 3.10 | 3.13 | 3.04 | 3.08 | -2.40% | 593,440 |
06/25/2026 | 3.17 | 3.19 | 3.10 | 3.15 | +1.22% | 588,895 |
06/24/2026 | 3.15 | 3.19 | 3.11 | 3.12 | -1.94% | 875,774 |
06/23/2026 | 3.21 | 3.21 | 3.16 | 3.18 | -0.74% | 763,433 |
06/22/2026 | 3.17 | 3.25 | 3.17 | 3.20 | -0.88% | 786,377 |
06/18/2026 | 3.22 | 3.25 | 3.21 | 3.23 | -0.58% | 502,619 |
06/17/2026 | 3.29 | 3.31 | 3.25 | 3.25 | -2.56% | 327,315 |
06/16/2026 | 3.36 | 3.39 | 3.32 | 3.33 | -1.95% | 265,338 |
06/15/2026 | 3.44 | 3.45 | 3.37 | 3.40 | +2.28% | 480,571 |
06/12/2026 | 3.36 | 3.36 | 3.31 | 3.32 | +0.29% | 308,487 |
06/11/2026 | 3.28 | 3.33 | 3.23 | 3.31 | +1.45% | 553,855 |
06/10/2026 | 3.30 | 3.31 | 3.27 | 3.27 | -1.71% | 242,986 |
06/09/2026 | 3.37 | 3.39 | 3.31 | 3.32 | 0.00% | 516,660 |
06/08/2026 | 3.32 | 3.38 | 3.31 | 3.32 | +1.74% | 747,800 |
06/05/2026 | 3.33 | 3.34 | 3.26 | 3.27 | -2.27% | 327,988 |
06/04/2026 | 3.38 | 3.39 | 3.32 | 3.34 | -1.12% | 548,021 |
06/03/2026 | 3.37 | 3.40 | 3.36 | 3.38 | -2.33% | 231,172 |
06/02/2026 | 3.46 | 3.47 | 3.45 | 3.46 | -0.41% | 446,298 |
06/01/2026 | 3.51 | 3.51 | 3.46 | 3.48 | -2.39% | 195,899 |
05/29/2026 | 3.57 | 3.58 | 3.54 | 3.56 | 0.00% | 299,724 |
05/28/2026 | 3.54 | 3.60 | 3.53 | 3.56 | -1.05% | 237,094 |
05/27/2026 | 3.62 | 3.63 | 3.57 | 3.60 | +1.88% | 311,418 |
05/26/2026 | 3.53 | 3.54 | 3.50 | 3.53 | +0.54% | 311,338 |
05/22/2026 | 3.49 | 3.52 | 3.49 | 3.51 | +0.68% | 282,781 |
05/21/2026 | 3.44 | 3.49 | 3.43 | 3.49 | +1.24% | 249,023 |
05/20/2026 | 3.40 | 3.47 | 3.39 | 3.45 | +1.11% | 212,586 |
05/19/2026 | 3.42 | 3.44 | 3.40 | 3.41 | -1.23% | 226,241 |
05/18/2026 | 3.46 | 3.48 | 3.42 | 3.45 | -0.42% | 430,315 |
05/15/2026 | 3.49 | 3.49 | 3.44 | 3.47 | -0.54% | 239,220 |
05/14/2026 | 3.54 | 3.54 | 3.49 | 3.49 | -0.81% | 578,501 |
05/13/2026 | 3.47 | 3.52 | 3.47 | 3.51 | -0.27% | 301,745 |
05/12/2026 | 3.51 | 3.55 | 3.50 | 3.52 | +0.27% | 390,254 |
05/11/2026 | 3.51 | 3.54 | 3.50 | 3.51 | +0.27% | 471,695 |
05/08/2026 | 3.49 | 3.51 | 3.47 | 3.50 | +1.65% | 169,354 |
05/07/2026 | 3.51 | 3.52 | 3.45 | 3.45 | -0.82% | 349,602 |
05/06/2026 | 3.51 | 3.51 | 3.46 | 3.48 | +3.67% | 351,935 |
05/05/2026 | 3.36 | 3.38 | 3.35 | 3.35 | +0.28% | 295,340 |
05/04/2026 | 3.35 | 3.37 | 3.32 | 3.34 | -0.56% | 377,082 |
05/01/2026 | 3.42 | 3.45 | 3.32 | 3.36 | -1.39% | 255,880 |
04/30/2026 | 3.37 | 3.42 | 3.36 | 3.41 | -0.11% | 513,909 |
04/29/2026 | 3.38 | 3.43 | 3.30 | 3.41 | +0.39% | 284,498 |
04/28/2026 | 3.42 | 3.43 | 3.40 | 3.40 | -0.83% | 412,291 |
04/27/2026 | 3.45 | 3.46 | 3.41 | 3.43 | -0.28% | 349,145 |
04/24/2026 | 3.45 | 3.45 | 3.41 | 3.44 | -1.36% | 103,973 |
04/23/2026 | 3.49 | 3.51 | 3.46 | 3.49 | -1.34% | 141,313 |
04/22/2026 | 3.59 | 3.59 | 3.52 | 3.53 | -1.71% | 93,764 |
04/21/2026 | 3.64 | 3.65 | 3.59 | 3.59 | -1.43% | 74,710 |
04/20/2026 | 3.65 | 3.65 | 3.61 | 3.65 | -1.28% | 126,815 |
04/17/2026 | 3.70 | 3.74 | 3.67 | 3.69 | +2.63% | 187,166 |
04/16/2026 | 3.62 | 3.63 | 3.60 | 3.60 | -0.26% | 86,269 |
04/15/2026 | 3.61 | 3.62 | 3.57 | 3.61 | +0.40% | 141,942 |
04/14/2026 | 3.57 | 3.63 | 3.57 | 3.59 | +2.02% | 193,213 |
04/13/2026 | 3.47 | 3.52 | 3.45 | 3.52 | 0.00% | 321,489 |
04/10/2026 | 3.53 | 3.56 | 3.51 | 3.52 | -0.32% | 167,942 |
04/09/2026 | 3.50 | 3.56 | 3.50 | 3.53 | +0.32% | 200,097 |
04/08/2026 | 3.60 | 3.60 | 3.51 | 3.52 | +2.76% | 200,704 |
04/07/2026 | 3.43 | 3.43 | 3.37 | 3.43 | -1.36% | 758,539 |
04/06/2026 | 3.45 | 3.48 | 3.35 | 3.48 | +0.82% | 297,897 |
04/02/2026 | 3.43 | 3.46 | 3.40 | 3.45 | -0.27% | 331,702 |
04/01/2026 | 3.44 | 3.48 | 3.42 | 3.46 | +2.24% | 312,285 |
03/31/2026 | 3.32 | 3.40 | 3.31 | 3.38 | +2.88% | 487,268 |
03/30/2026 | 3.31 | 3.33 | 3.27 | 3.29 | -0.57% | 626,173 |
03/27/2026 | 3.36 | 3.36 | 3.31 | 3.31 | -1.13% | 361,537 |
03/26/2026 | 3.33 | 3.38 | 3.31 | 3.34 | -3.29% | 504,005 |
03/25/2026 | 3.49 | 3.49 | 3.41 | 3.46 | +0.55% | 559,937 |
03/24/2026 | 3.44 | 3.49 | 3.42 | 3.44 | -0.82% | 382,039 |
03/23/2026 | 3.43 | 3.49 | 3.42 | 3.47 | +2.81% | 635,687 |
03/20/2026 | 3.42 | 3.43 | 3.35 | 3.37 | -1.39% | 737,256 |
03/19/2026 | 3.38 | 3.43 | 3.36 | 3.42 | +0.28% | 372,432 |
03/18/2026 | 3.46 | 3.49 | 3.39 | 3.41 | -1.91% | 236,603 |
03/17/2026 | 3.49 | 3.51 | 3.44 | 3.48 | +0.55% | 731,389 |
03/16/2026 | 3.44 | 3.46 | 3.43 | 3.46 | +0.55% | 576,211 |
03/13/2026 | 3.50 | 3.51 | 3.44 | 3.44 | -2.94% | 439,289 |
03/12/2026 | 3.55 | 3.56 | 3.52 | 3.54 | -1.84% | 365,648 |
03/11/2026 | 3.60 | 3.64 | 3.59 | 3.61 | +0.26% | 278,957 |
03/10/2026 | 3.63 | 3.66 | 3.60 | 3.60 | +0.53% | 557,674 |
03/09/2026 | 3.53 | 3.60 | 3.49 | 3.58 | -1.31% | 422,015 |
03/06/2026 | 3.61 | 3.67 | 3.60 | 3.63 | -1.79% | 369,966 |
03/05/2026 | 3.69 | 3.72 | 3.66 | 3.69 | -0.76% | 448,229 |
03/04/2026 | 3.73 | 3.74 | 3.69 | 3.72 | 0.00% | 197,040 |
03/03/2026 | 3.67 | 3.73 | 3.62 | 3.72 | -2.72% | 491,875 |
03/02/2026 | 3.83 | 3.85 | 3.79 | 3.83 | -3.81% | 144,731 |
02/27/2026 | 3.97 | 4.00 | 3.95 | 3.98 | -0.71% | 138,148 |
02/26/2026 | 4.01 | 4.02 | 3.98 | 4.01 | +0.95% | 112,224 |
02/25/2026 | 3.97 | 4.00 | 3.94 | 3.97 | -0.95% | 72,698 |
02/24/2026 | 3.99 | 4.02 | 3.98 | 4.01 | +1.20% | 119,272 |
02/23/2026 | 4.01 | 4.01 | 3.96 | 3.96 | -2.79% | 68,482 |
02/20/2026 | 4.03 | 4.08 | 4.02 | 4.07 | +2.87% | 70,091 |
02/19/2026 | 3.95 | 3.97 | 3.93 | 3.96 | -0.59% | 124,110 |