2m 2m 2m 2m 2m 2m 2m
PRECISION OPTICS (POCI)
NASDAQ
$4.36$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT- $47.7MMarket Cap
- -1.02%1-Year Change
- Medical Instruments & SuppliesIndustry
PRECISION OPTICS (POCI)
$4.36$0.00 (0.00%)
- 1 Month+2.83%Low Price$4.18High Price$4.56
- 3 Months-24.44%Low Price$4.15High Price$5.96
- 1 Year-1.02%Low Price$3.90High Price$5.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.44 | 4.50 | 4.35 | 4.36 | -0.68% | 48,979 |
09/10/2026 | 4.35 | 4.50 | 4.31 | 4.39 | +0.92% | 49,055 |
09/09/2026 | 4.40 | 4.40 | 4.31 | 4.35 | -0.80% | 16,132 |
09/08/2026 | 4.49 | 4.49 | 4.31 | 4.39 | +0.80% | 38,850 |
09/04/2026 | 4.39 | 4.50 | 4.27 | 4.35 | -0.46% | 45,070 |
09/03/2026 | 4.57 | 4.63 | 4.36 | 4.37 | -1.80% | 82,487 |
09/02/2026 | 4.22 | 4.53 | 4.22 | 4.45 | +4.95% | 20,106 |
09/01/2026 | 4.36 | 4.44 | 4.21 | 4.24 | -1.40% | 17,833 |
08/31/2026 | 4.37 | 4.40 | 4.29 | 4.30 | -2.27% | 10,805 |
08/28/2026 | 4.39 | 4.53 | 4.30 | 4.40 | -0.68% | 43,145 |
08/27/2026 | 4.38 | 4.43 | 4.31 | 4.43 | +1.84% | 20,952 |
08/26/2026 | 4.57 | 4.57 | 4.35 | 4.35 | -1.36% | 6,030 |
08/25/2026 | 4.86 | 4.86 | 4.38 | 4.41 | -0.56% | 17,674 |
08/24/2026 | 4.60 | 5.04 | 4.29 | 4.44 | -2.74% | 41,342 |
08/21/2026 | 4.45 | 4.60 | 4.32 | 4.56 | +2.93% | 95,223 |
08/20/2026 | 4.50 | 4.64 | 4.36 | 4.43 | -0.23% | 28,625 |
08/19/2026 | 4.37 | 4.48 | 4.25 | 4.44 | +2.42% | 28,179 |
08/18/2026 | 4.18 | 4.49 | 4.17 | 4.34 | +3.71% | 102,136 |
08/17/2026 | 4.39 | 4.53 | 4.17 | 4.18 | -4.68% | 42,426 |
08/14/2026 | 4.23 | 4.53 | 4.20 | 4.39 | +4.40% | 82,615 |
08/13/2026 | 4.15 | 4.24 | 4.07 | 4.20 | +1.20% | 41,223 |
08/12/2026 | 4.21 | 4.39 | 4.15 | 4.15 | -2.12% | 32,699 |
08/11/2026 | 4.25 | 4.39 | 4.15 | 4.24 | 0.00% | 40,551 |
08/10/2026 | 4.27 | 4.38 | 4.21 | 4.24 | +0.47% | 70,134 |
08/07/2026 | 4.31 | 4.31 | 4.08 | 4.22 | -0.47% | 107,209 |
08/06/2026 | 4.33 | 4.55 | 4.20 | 4.24 | -1.40% | 62,153 |
08/05/2026 | 4.25 | 4.38 | 4.20 | 4.30 | +2.14% | 63,075 |
08/04/2026 | 4.18 | 4.32 | 4.15 | 4.21 | +0.48% | 52,517 |
08/03/2026 | 4.24 | 4.39 | 4.12 | 4.19 | -1.18% | 35,178 |
07/31/2026 | 4.20 | 4.42 | 4.10 | 4.24 | +1.92% | 29,538 |
07/30/2026 | 4.17 | 4.59 | 4.15 | 4.16 | +0.24% | 78,179 |
07/29/2026 | 4.44 | 4.49 | 4.10 | 4.15 | -6.53% | 50,879 |
07/28/2026 | 4.34 | 4.49 | 4.20 | 4.44 | +4.23% | 31,334 |
07/27/2026 | 4.27 | 4.42 | 4.26 | 4.26 | -0.93% | 12,221 |
07/24/2026 | 4.37 | 4.44 | 4.24 | 4.30 | 0.00% | 24,842 |
07/23/2026 | 4.45 | 4.59 | 4.30 | 4.30 | -3.37% | 26,344 |
07/22/2026 | 4.50 | 4.52 | 4.45 | 4.45 | -2.09% | 3,981 |
07/21/2026 | 4.32 | 4.63 | 4.32 | 4.55 | +5.70% | 16,374 |
07/20/2026 | 4.39 | 4.39 | 4.26 | 4.30 | -0.92% | 27,661 |
07/17/2026 | 4.46 | 4.87 | 4.24 | 4.34 | -2.47% | 23,931 |
07/16/2026 | 4.74 | 4.77 | 4.45 | 4.45 | -5.72% | 36,895 |
07/15/2026 | 4.85 | 4.87 | 4.66 | 4.72 | -1.67% | 40,265 |
07/14/2026 | 4.86 | 5.02 | 4.72 | 4.80 | 0.00% | 34,886 |
07/13/2026 | 4.98 | 5.33 | 4.80 | 4.80 | -3.61% | 20,120 |
07/10/2026 | 4.99 | 4.99 | 4.81 | 4.98 | +0.61% | 17,718 |
07/09/2026 | 4.80 | 5.00 | 4.77 | 4.95 | +3.56% | 23,269 |
07/08/2026 | 4.79 | 5.00 | 4.74 | 4.78 | -1.65% | 13,725 |
07/07/2026 | 5.05 | 5.12 | 4.74 | 4.86 | -2.02% | 54,913 |
07/06/2026 | 5.06 | 5.13 | 4.90 | 4.96 | -1.98% | 38,088 |
07/02/2026 | 5.22 | 5.22 | 5.00 | 5.06 | -1.56% | 30,501 |
07/01/2026 | 5.26 | 5.26 | 5.04 | 5.14 | +0.78% | 45,132 |
06/30/2026 | 5.31 | 5.31 | 5.05 | 5.10 | -0.58% | 30,128 |
06/29/2026 | 5.39 | 5.47 | 5.10 | 5.13 | -3.02% | 37,764 |
06/26/2026 | 5.18 | 5.40 | 5.08 | 5.29 | +3.93% | 78,230 |
06/25/2026 | 5.23 | 5.37 | 4.97 | 5.09 | -0.97% | 36,100 |
06/24/2026 | 5.30 | 5.43 | 5.01 | 5.14 | -2.28% | 37,770 |
06/23/2026 | 5.55 | 5.68 | 5.23 | 5.26 | -2.77% | 28,130 |
06/22/2026 | 5.76 | 5.76 | 5.41 | 5.41 | -5.42% | 34,057 |
06/18/2026 | 5.82 | 6.11 | 5.69 | 5.72 | -1.21% | 30,827 |
06/17/2026 | 5.95 | 5.95 | 5.31 | 5.79 | -1.86% | 18,823 |
06/16/2026 | 5.73 | 6.15 | 5.66 | 5.90 | -0.92% | 29,812 |
06/15/2026 | 5.95 | 6.10 | 5.73 | 5.96 | +1.10% | 22,382 |
06/12/2026 | 5.74 | 6.15 | 5.67 | 5.89 | +2.08% | 59,083 |
06/11/2026 | 5.69 | 5.82 | 5.58 | 5.77 | +2.12% | 30,453 |
06/10/2026 | 5.65 | 5.74 | 5.58 | 5.65 | -0.53% | 17,325 |
06/09/2026 | 5.59 | 5.83 | 5.54 | 5.68 | +1.07% | 19,778 |
06/08/2026 | 5.85 | 5.88 | 5.30 | 5.62 | -3.10% | 45,366 |
06/05/2026 | 5.67 | 5.87 | 5.60 | 5.80 | +4.88% | 67,455 |
06/04/2026 | 5.50 | 5.75 | 5.45 | 5.53 | +0.55% | 79,441 |
06/03/2026 | 5.73 | 5.94 | 5.47 | 5.50 | -3.85% | 19,429 |
06/02/2026 | 5.50 | 5.79 | 5.50 | 5.72 | +4.00% | 64,831 |
06/01/2026 | 5.52 | 5.76 | 5.38 | 5.50 | +1.10% | 112,941 |
05/29/2026 | 5.50 | 5.60 | 5.30 | 5.44 | -0.91% | 31,465 |
05/28/2026 | 5.30 | 5.75 | 5.13 | 5.49 | +4.77% | 129,065 |
05/27/2026 | 4.91 | 5.42 | 4.80 | 5.24 | +5.43% | 108,228 |
05/26/2026 | 5.03 | 5.20 | 4.90 | 4.97 | +0.81% | 102,778 |
05/22/2026 | 5.05 | 5.19 | 4.90 | 4.93 | -0.20% | 26,690 |
05/21/2026 | 5.05 | 5.18 | 4.84 | 4.94 | -1.98% | 30,039 |
05/20/2026 | 5.09 | 5.25 | 4.83 | 5.04 | +0.40% | 209,888 |
05/19/2026 | 5.07 | 5.17 | 4.90 | 5.02 | -1.18% | 61,411 |
05/18/2026 | 4.86 | 5.35 | 4.82 | 5.08 | +6.50% | 182,008 |
05/15/2026 | 4.74 | 4.93 | 4.50 | 4.77 | -0.21% | 124,892 |
05/14/2026 | 5.00 | 5.13 | 4.43 | 4.78 | +3.91% | 199,162 |
05/13/2026 | 4.57 | 4.80 | 4.33 | 4.60 | +1.32% | 54,251 |
05/13/2026 |
-$0.01 Earnings | |||||
05/12/2026 | 4.45 | 4.55 | 4.42 | 4.54 | +1.11% | 20,691 |
05/11/2026 | 4.58 | 4.58 | 4.39 | 4.49 | -2.18% | 19,264 |
05/08/2026 | 4.74 | 4.74 | 4.58 | 4.59 | -3.37% | 9,925 |
05/07/2026 | 4.68 | 4.76 | 4.60 | 4.75 | +0.85% | 40,884 |
05/06/2026 | 4.65 | 4.95 | 4.50 | 4.71 | +2.39% | 25,984 |
05/05/2026 | 4.20 | 4.60 | 4.20 | 4.60 | +8.75% | 68,603 |
05/04/2026 | 4.16 | 4.32 | 4.16 | 4.23 | -0.70% | 8,719 |
05/01/2026 | 4.24 | 4.35 | 4.18 | 4.26 | +0.71% | 6,422 |
04/30/2026 | 4.23 | 4.32 | 4.23 | 4.23 | -1.40% | 16,625 |
04/29/2026 | 4.26 | 4.30 | 4.15 | 4.29 | +2.63% | 10,670 |
04/28/2026 | 4.22 | 4.22 | 4.18 | 4.18 | -0.24% | 4,030 |
04/27/2026 | 4.23 | 4.31 | 4.18 | 4.19 | +0.96% | 9,587 |
04/24/2026 | 4.16 | 4.19 | 4.02 | 4.15 | -1.19% | 24,169 |
04/23/2026 | 4.28 | 4.40 | 4.16 | 4.20 | -1.18% | 4,241 |
04/22/2026 | 4.23 | 4.40 | 4.20 | 4.25 | -1.85% | 21,684 |