2m 2m 2m 2m 2m 2m 2m
PRECISION OPTICS (POCI)
NASDAQ
$5.44+$0.03 (+0.55%)
Price as of Jun 23, 2026 4:10 PM EDT- $59.2MMarket Cap
- 16.59%1-Year Change
- Medical Instruments & SuppliesIndustry
PRECISION OPTICS (POCI)
$5.44+$0.03 (+0.55%)
- 1 Month+9.74%Low Price$4.97High Price$5.96
- 3 Months+22.95%Low Price$3.90High Price$5.96
- 1 Year+16.59%Low Price$3.90High Price$5.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.76 | 5.76 | 5.41 | 5.41 | -5.42% | 34,057 |
06/18/2026 | 5.82 | 6.11 | 5.69 | 5.72 | -1.21% | 30,827 |
06/17/2026 | 5.95 | 5.95 | 5.31 | 5.79 | -1.86% | 18,823 |
06/16/2026 | 5.73 | 6.15 | 5.66 | 5.90 | -0.92% | 29,812 |
06/15/2026 | 5.95 | 6.10 | 5.73 | 5.96 | +1.10% | 22,382 |
06/12/2026 | 5.74 | 6.15 | 5.67 | 5.89 | +2.08% | 59,083 |
06/11/2026 | 5.69 | 5.82 | 5.58 | 5.77 | +2.12% | 30,453 |
06/10/2026 | 5.65 | 5.74 | 5.58 | 5.65 | -0.53% | 17,325 |
06/09/2026 | 5.59 | 5.83 | 5.54 | 5.68 | +1.07% | 19,778 |
06/08/2026 | 5.85 | 5.88 | 5.30 | 5.62 | -3.10% | 45,366 |
06/05/2026 | 5.67 | 5.87 | 5.60 | 5.80 | +4.88% | 67,455 |
06/04/2026 | 5.50 | 5.75 | 5.45 | 5.53 | +0.55% | 79,441 |
06/03/2026 | 5.73 | 5.94 | 5.47 | 5.50 | -3.85% | 19,429 |
06/02/2026 | 5.50 | 5.79 | 5.50 | 5.72 | +4.00% | 64,831 |
06/01/2026 | 5.52 | 5.76 | 5.38 | 5.50 | +1.10% | 112,941 |
05/29/2026 | 5.50 | 5.60 | 5.30 | 5.44 | -0.91% | 31,465 |
05/28/2026 | 5.30 | 5.75 | 5.13 | 5.49 | +4.77% | 129,065 |
05/27/2026 | 4.91 | 5.42 | 4.80 | 5.24 | +5.43% | 108,228 |
05/26/2026 | 5.03 | 5.20 | 4.90 | 4.97 | +0.81% | 102,778 |
05/22/2026 | 5.05 | 5.19 | 4.90 | 4.93 | -0.20% | 26,690 |
05/21/2026 | 5.05 | 5.18 | 4.84 | 4.94 | -1.98% | 30,039 |
05/20/2026 | 5.09 | 5.25 | 4.83 | 5.04 | +0.40% | 209,888 |
05/19/2026 | 5.07 | 5.17 | 4.90 | 5.02 | -1.18% | 61,411 |
05/18/2026 | 4.86 | 5.35 | 4.82 | 5.08 | +6.50% | 182,008 |
05/15/2026 | 4.74 | 4.93 | 4.50 | 4.77 | -0.21% | 124,892 |
05/14/2026 | 5.00 | 5.13 | 4.43 | 4.78 | +3.91% | 199,162 |
05/13/2026 | 4.57 | 4.80 | 4.33 | 4.60 | +1.32% | 54,251 |
05/13/2026 |
-$0.01 Earnings | |||||
05/12/2026 | 4.45 | 4.55 | 4.42 | 4.54 | +1.11% | 20,691 |
05/11/2026 | 4.58 | 4.58 | 4.39 | 4.49 | -2.18% | 19,264 |
05/08/2026 | 4.74 | 4.74 | 4.58 | 4.59 | -3.37% | 9,925 |
05/07/2026 | 4.68 | 4.76 | 4.60 | 4.75 | +0.85% | 40,884 |
05/06/2026 | 4.65 | 4.95 | 4.50 | 4.71 | +2.39% | 25,984 |
05/05/2026 | 4.20 | 4.60 | 4.20 | 4.60 | +8.75% | 68,603 |
05/04/2026 | 4.16 | 4.32 | 4.16 | 4.23 | -0.70% | 8,719 |
05/01/2026 | 4.24 | 4.35 | 4.18 | 4.26 | +0.71% | 6,422 |
04/30/2026 | 4.23 | 4.32 | 4.23 | 4.23 | -1.40% | 16,625 |
04/29/2026 | 4.26 | 4.30 | 4.15 | 4.29 | +2.63% | 10,670 |
04/28/2026 | 4.22 | 4.22 | 4.18 | 4.18 | -0.24% | 4,030 |
04/27/2026 | 4.23 | 4.31 | 4.18 | 4.19 | +0.96% | 9,587 |
04/24/2026 | 4.16 | 4.19 | 4.02 | 4.15 | -1.19% | 24,169 |
04/23/2026 | 4.28 | 4.40 | 4.16 | 4.20 | -1.18% | 4,241 |
04/22/2026 | 4.23 | 4.40 | 4.20 | 4.25 | -1.85% | 21,684 |
04/21/2026 | 4.54 | 4.54 | 4.05 | 4.33 | -2.48% | 47,989 |
04/20/2026 | 4.45 | 4.58 | 4.29 | 4.44 | +2.30% | 38,778 |
04/17/2026 | 4.70 | 4.70 | 4.24 | 4.34 | -7.66% | 57,327 |
04/16/2026 | 4.50 | 4.70 | 4.48 | 4.70 | +4.91% | 46,059 |
04/15/2026 | 4.15 | 4.48 | 4.15 | 4.48 | +3.94% | 53,320 |
04/14/2026 | 4.38 | 4.45 | 4.19 | 4.31 | -2.71% | 25,428 |
04/13/2026 | 4.25 | 4.60 | 4.12 | 4.43 | +6.24% | 127,605 |
04/10/2026 | 4.11 | 4.52 | 4.09 | 4.17 | +4.51% | 87,145 |
04/09/2026 | 4.00 | 4.10 | 3.91 | 3.99 | +0.76% | 12,830 |
04/08/2026 | 3.96 | 4.11 | 3.95 | 3.96 | +1.54% | 16,043 |
04/07/2026 | 4.00 | 4.06 | 3.90 | 3.90 | -2.50% | 27,623 |
04/06/2026 | 4.17 | 4.29 | 3.95 | 4.00 | -6.32% | 26,991 |
04/02/2026 | 4.05 | 4.29 | 4.05 | 4.27 | +6.48% | 31,094 |
04/01/2026 | 4.41 | 4.45 | 4.01 | 4.01 | -8.66% | 38,025 |
03/31/2026 | 4.33 | 4.41 | 4.24 | 4.39 | +4.52% | 8,180 |
03/30/2026 | 4.19 | 4.39 | 3.93 | 4.20 | +0.24% | 26,049 |
03/27/2026 | 3.89 | 4.27 | 3.55 | 4.19 | -0.48% | 151,313 |
03/26/2026 | 4.05 | 4.42 | 4.05 | 4.21 | -6.24% | 42,817 |
03/25/2026 | 4.47 | 4.56 | 4.35 | 4.49 | +4.91% | 2,773 |
03/24/2026 | 4.38 | 4.56 | 4.28 | 4.28 | -2.28% | 3,678 |
03/23/2026 | 4.53 | 4.53 | 4.27 | 4.38 | -0.45% | 3,715 |
03/20/2026 | 4.08 | 4.48 | 4.08 | 4.40 | +7.16% | 35,555 |
03/19/2026 | 4.19 | 4.44 | 4.05 | 4.11 | -1.77% | 11,071 |
03/18/2026 | 4.48 | 4.48 | 4.12 | 4.18 | +0.72% | 10,091 |
03/17/2026 | 4.14 | 4.30 | 3.95 | 4.15 | -2.81% | 30,681 |
03/16/2026 | 4.20 | 4.79 | 4.15 | 4.27 | -0.40% | 17,271 |
03/13/2026 | 4.42 | 4.48 | 4.25 | 4.29 | -5.15% | 8,435 |
03/12/2026 | 4.40 | 4.52 | 4.23 | 4.52 | +2.49% | 1,945 |
03/11/2026 | 4.48 | 4.60 | 4.30 | 4.41 | +0.23% | 10,452 |
03/10/2026 | 4.34 | 4.52 | 4.30 | 4.40 | +1.38% | 9,473 |
03/09/2026 | 4.41 | 5.34 | 4.11 | 4.34 | -0.23% | 19,995 |
03/06/2026 | 4.41 | 4.62 | 4.11 | 4.35 | -2.14% | 27,419 |
03/05/2026 | 4.40 | 4.69 | 4.30 | 4.45 | +3.13% | 7,345 |
03/04/2026 | 4.37 | 4.39 | 4.25 | 4.31 | -2.60% | 7,311 |
03/03/2026 | 4.19 | 4.61 | 4.19 | 4.43 | +1.49% | 4,125 |
03/02/2026 | 4.50 | 4.68 | 4.27 | 4.36 | +1.87% | 3,470 |
02/27/2026 | 4.20 | 4.36 | 4.10 | 4.28 | -0.23% | 11,841 |
02/26/2026 | 4.30 | 4.50 | 4.17 | 4.29 | -0.69% | 7,740 |
02/25/2026 | 4.35 | 4.59 | 4.30 | 4.32 | -2.04% | 5,664 |
02/24/2026 | 4.28 | 4.47 | 4.18 | 4.41 | +1.50% | 21,962 |
02/23/2026 | 4.46 | 4.55 | 4.25 | 4.35 | -1.92% | 15,236 |
02/20/2026 | 4.39 | 4.61 | 4.30 | 4.43 | -1.34% | 36,735 |
02/19/2026 | 4.63 | 4.69 | 4.00 | 4.49 | -3.02% | 99,356 |
02/18/2026 | 4.75 | 4.80 | 4.40 | 4.63 | -0.64% | 37,064 |
02/17/2026 | 4.80 | 5.10 | 4.65 | 4.66 | -2.10% | 28,182 |
02/17/2026 |
-$0.23 Earnings | |||||
02/13/2026 | 5.01 | 5.01 | 4.56 | 4.76 | -5.74% | 13,988 |
02/12/2026 | 5.18 | 5.25 | 5.01 | 5.05 | +1.00% | 9,622 |
02/11/2026 | 5.24 | 5.31 | 5.00 | 5.00 | -3.10% | 8,297 |
02/10/2026 | 5.16 | 5.41 | 5.16 | 5.16 | -3.01% | 16,527 |
02/09/2026 | 5.73 | 5.93 | 5.00 | 5.32 | -5.67% | 31,963 |
02/06/2026 | 5.95 | 6.04 | 5.60 | 5.64 | -5.05% | 69,184 |
02/05/2026 | 5.82 | 6.00 | 5.67 | 5.94 | +5.13% | 143,596 |
02/04/2026 | 5.25 | 5.89 | 5.04 | 5.65 | +11.66% | 74,138 |
02/03/2026 | 5.07 | 5.17 | 5.02 | 5.06 | -2.50% | 6,607 |
02/02/2026 | 5.15 | 5.24 | 5.00 | 5.19 | +4.22% | 29,242 |
01/30/2026 | 5.10 | 5.10 | 4.95 | 4.98 | -0.94% | 10,307 |