PODD
Insulet (PODD)
NASDAQ
$145.50+$6.53 (+4.70%)
Price as of Jun 23, 2026 7:11 PM EDT
  • $9.6B
    Market Cap
  • -54.83%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -10.27%
    Low Price$138.97
    High Price$159.61
  • 3 Months
    -38.81%
    Low Price$138.97
    High Price$218.11
  • 1 Year
    -54.83%
    Low Price$138.97
    High Price$352.82
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
144.45
144.78
138.79
138.97
-4.66%
1,685,321
06/18/2026
144.64
146.22
142.10
145.76
+1.56%
2,864,144
06/17/2026
147.96
150.82
142.55
143.52
-2.82%
1,542,221
06/16/2026
149.69
150.89
146.33
147.69
-0.30%
942,276
06/15/2026
149.23
150.58
147.46
148.14
-1.04%
1,041,258
06/12/2026
149.61
150.60
145.14
149.70
+0.34%
992,614
06/11/2026
150.03
150.86
147.34
149.19
-1.01%
1,501,808
06/10/2026
159.00
161.35
149.29
150.71
-5.58%
1,477,791
06/09/2026
150.93
160.87
149.17
159.61
+5.35%
1,820,134
06/08/2026
151.98
153.57
150.00
151.51
-1.12%
1,569,646
06/05/2026
149.23
154.71
149.21
153.22
+4.65%
2,307,440
06/04/2026
146.98
151.15
144.27
146.41
+2.17%
1,410,455
06/03/2026
144.47
145.34
141.45
143.30
+0.61%
1,140,711
06/02/2026
145.65
147.23
141.06
142.43
-3.85%
1,121,247
06/01/2026
146.51
150.42
142.80
148.13
+2.20%
1,317,341
05/29/2026
142.11
145.13
141.65
144.94
+1.61%
2,077,968
05/28/2026
145.33
147.31
140.63
142.65
-2.30%
2,677,430
05/27/2026
144.00
146.90
141.02
146.01
-5.07%
2,507,727
05/26/2026
154.88
156.50
152.97
153.80
-0.69%
1,304,071
05/22/2026
154.55
155.90
152.28
154.87
-1.29%
949,143
05/21/2026
157.29
158.15
153.53
156.89
+0.19%
1,031,576
05/20/2026
154.07
157.38
150.07
156.59
+1.28%
1,129,150
05/19/2026
153.23
158.32
150.74
154.61
+1.39%
1,390,931
05/18/2026
146.91
154.06
145.73
152.49
+3.41%
1,563,508
05/15/2026
149.90
153.78
147.08
147.46
-0.82%
1,441,878
05/14/2026
149.00
152.18
146.69
148.68
-0.11%
1,699,063
05/13/2026
156.11
159.35
145.59
148.84
-6.01%
1,990,609
05/12/2026
157.70
160.07
155.85
158.35
+2.71%
1,341,301
05/11/2026
153.34
155.39
152.13
154.17
+0.006%
1,536,228
05/08/2026
161.55
164.66
154.00
154.16
-3.89%
1,737,990
05/07/2026
153.09
163.18
152.52
160.40
+6.03%
2,827,245
05/06/2026
167.04
168.59
148.31
151.28
-9.70%
4,461,184
05/06/2026
$1.42 Earnings
05/05/2026
170.86
170.98
166.74
167.53
-2.25%
1,473,989
05/04/2026
175.04
175.39
171.01
171.39
-2.09%
1,281,222
05/01/2026
174.19
178.04
172.08
175.04
+1.68%
1,281,933
04/30/2026
164.00
172.80
163.01
172.14
+7.57%
2,516,540
04/29/2026
181.46
182.91
158.35
160.02
-12.50%
4,046,918
04/28/2026
189.46
191.75
182.25
182.87
-2.89%
1,184,794
04/27/2026
188.76
192.12
187.44
188.31
-0.66%
654,103
04/24/2026
188.85
190.68
186.25
189.56
-1.38%
1,117,147
04/23/2026
193.21
194.27
189.63
192.21
-0.73%
711,864
04/22/2026
192.67
195.16
191.89
193.62
+0.67%
764,132
04/21/2026
200.77
201.49
191.02
192.33
-4.25%
788,767
04/20/2026
201.63
204.95
199.78
200.87
-1.40%
587,012
04/17/2026
204.14
205.95
201.89
203.73
+1.12%
864,852
04/16/2026
202.13
205.30
200.54
201.47
-0.51%
744,797
04/15/2026
202.82
205.67
201.06
202.50
+0.50%
802,957
04/14/2026
199.37
203.59
198.80
201.49
+1.86%
733,449
04/13/2026
195.73
198.47
194.61
197.81
+0.45%
665,702
04/10/2026
199.42
199.84
195.28
196.93
-1.25%
729,791
04/09/2026
201.67
203.13
197.54
199.42
-2.01%
813,800
04/08/2026
205.92
209.00
202.00
203.51
+0.52%
702,933
04/07/2026
200.55
206.69
198.10
202.46
-0.51%
930,592
04/06/2026
204.21
206.32
202.75
203.50
-0.40%
1,215,170
04/02/2026
202.93
209.36
202.44
204.31
-1.32%
886,803
04/01/2026
210.18
212.72
203.09
207.04
-1.33%
1,169,755
03/31/2026
210.81
212.92
206.55
209.84
+0.88%
751,657
03/30/2026
205.86
210.57
205.11
208.01
-0.10%
792,676
03/27/2026
216.83
218.05
208.14
208.22
-4.53%
893,131
03/26/2026
216.00
221.11
215.62
218.11
+0.98%
1,040,300
03/25/2026
225.69
227.24
215.26
216.00
-4.21%
1,137,716
03/24/2026
225.34
227.98
221.28
225.50
-0.70%
546,948
03/23/2026
230.88
230.88
225.21
227.08
-0.009%
671,304
03/20/2026
227.68
230.25
224.32
227.10
-0.67%
1,062,555
03/19/2026
231.28
232.18
226.26
228.63
-0.72%
740,038
03/18/2026
227.90
231.91
226.51
230.28
-0.09%
743,461
03/17/2026
226.82
233.26
220.85
230.49
+2.60%
1,029,736
03/16/2026
222.80
229.94
219.89
224.66
+2.19%
1,119,475
03/13/2026
226.14
230.43
216.49
219.84
-6.88%
2,117,006
03/12/2026
237.51
239.97
234.00
236.07
-1.15%
850,718
03/11/2026
236.85
238.99
234.47
238.82
+0.24%
973,959
03/10/2026
241.86
241.90
233.77
238.24
-0.89%
832,240
03/09/2026
234.77
241.13
234.66
240.38
+1.42%
928,165
03/06/2026
238.43
239.73
233.29
237.01
-1.63%
1,226,675
03/05/2026
240.84
243.87
238.50
240.94
-0.80%
936,173
03/04/2026
239.73
247.60
238.00
242.89
+0.43%
1,000,996
03/03/2026
240.91
243.10
236.51
241.84
-1.47%
938,538
03/02/2026
243.99
249.23
242.00
245.45
-0.47%
1,180,107
02/27/2026
248.62
252.63
245.66
246.61
-1.94%
983,799
02/26/2026
249.94
253.33
248.44
251.50
+1.36%
1,078,180
02/25/2026
244.62
249.20
242.39
248.12
+1.17%
879,952
02/24/2026
247.35
250.79
241.77
245.25
-1.66%
1,272,499
02/23/2026
245.85
250.41
243.67
249.38
+3.10%
1,597,183
02/20/2026
245.67
246.02
237.02
241.89
-2.89%
1,396,248
02/19/2026
257.58
257.89
242.34
249.10
-3.48%
1,416,437
02/18/2026
266.00
275.10
256.62
258.07
+4.76%
2,073,769
02/18/2026
$1.55 Earnings
02/17/2026
243.57
249.65
242.18
246.34
+1.48%
1,229,113
02/13/2026
241.63
249.73
241.63
242.74
+0.80%
776,046
02/12/2026
251.85
254.40
240.78
240.82
-4.00%
972,769
02/11/2026
251.81
253.57
247.37
250.85
-0.62%
726,158
02/10/2026
246.13
255.71
246.13
252.41
+2.79%
1,450,028
02/09/2026
243.26
247.25
240.33
245.57
+1.50%
686,354
02/06/2026
242.65
244.51
240.03
241.93
-0.50%
1,096,385
02/05/2026
251.81
255.10
242.53
243.15
-3.22%
1,339,754
02/04/2026
253.19
256.02
246.14
251.24
+0.008%
1,050,907
02/03/2026
255.83
258.75
249.63
251.22
-2.10%
976,837
02/02/2026
256.91
260.50
254.88
256.62
+0.32%
1,069,510
01/30/2026
256.03
263.04
253.04
255.81
+0.28%
1,187,746