PODD
Insulet (PODD)
NASDAQ
$147.08-$1.04 (-0.70%)
Price as of Oct 23, 2026 10:19 AM EDT
  • $10.3B
    Market Cap
  • -54.21%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +6.27%
    Low Price$130.47
    High Price$148.12
  • 3 Months
    -6.80%
    Low Price$130.47
    High Price$170.62
  • 1 Year
    -54.21%
    Low Price$130.47
    High Price$346.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
142.47
148.35
142.47
148.12
+4.38%
1,213,882
10/21/2026
141.59
146.63
140.81
141.90
-0.52%
1,046,227
10/20/2026
143.78
145.00
141.82
142.64
+0.48%
1,131,502
10/19/2026
140.78
142.37
139.46
141.96
+0.61%
2,305,697
10/16/2026
140.46
143.31
140.22
141.10
+1.68%
1,618,548
10/15/2026
136.51
139.69
136.02
138.77
+3.61%
1,658,499
10/14/2026
139.72
139.75
133.58
133.93
-3.04%
2,318,440
10/13/2026
140.79
141.86
137.12
138.13
-1.20%
1,347,395
10/12/2026
134.81
140.22
134.81
139.81
+3.35%
1,330,166
10/09/2026
134.19
137.17
133.72
135.28
+0.60%
865,360
10/08/2026
133.96
134.60
132.86
134.47
+0.08%
1,557,440
10/07/2026
134.94
137.10
133.33
134.36
-0.27%
1,032,906
10/06/2026
135.77
136.16
133.73
134.73
-0.66%
1,712,375
10/05/2026
131.69
135.81
131.23
135.62
+2.98%
1,940,340
10/02/2026
131.83
132.53
128.01
131.69
+0.69%
3,212,614
10/01/2026
131.78
132.02
128.75
130.79
+0.25%
3,257,419
09/30/2026
132.93
133.15
130.10
130.47
-1.78%
1,416,042
09/29/2026
132.58
133.49
130.80
132.84
-0.20%
1,366,136
09/28/2026
134.44
135.40
130.39
133.11
-2.22%
1,724,740
09/25/2026
135.78
138.06
134.48
136.13
+0.26%
1,055,965
09/24/2026
136.80
139.35
134.55
135.78
-0.52%
1,085,505
09/23/2026
139.07
139.82
134.73
136.49
-2.07%
1,021,320
09/22/2026
141.93
142.04
137.60
139.38
-0.82%
1,241,912
09/21/2026
140.60
141.49
138.59
140.53
-0.05%
1,335,828
09/18/2026
141.25
142.17
139.96
140.60
-0.67%
2,496,326
09/17/2026
140.38
141.80
138.51
141.55
+0.68%
1,197,295
09/16/2026
138.86
143.45
138.11
140.60
+0.98%
1,347,087
09/15/2026
137.59
140.28
136.16
139.24
+1.04%
1,495,909
09/14/2026
134.23
137.98
131.61
137.80
+4.43%
2,343,552
09/11/2026
135.40
135.58
131.24
131.96
-2.02%
1,747,977
09/10/2026
136.74
138.66
134.11
134.68
-2.35%
1,866,942
09/09/2026
140.26
142.69
137.25
137.92
-3.06%
2,058,782
09/08/2026
147.39
147.39
139.27
142.28
-3.53%
2,231,991
09/04/2026
149.32
150.56
145.42
147.48
-2.06%
1,058,435
09/03/2026
148.14
150.99
145.16
150.58
+1.65%
1,157,659
09/02/2026
148.00
151.50
147.21
148.14
-0.16%
1,113,956
09/01/2026
149.79
151.16
146.81
148.38
-0.19%
1,288,263
08/31/2026
142.93
149.68
142.01
148.66
+2.43%
6,650,829
08/28/2026
144.20
146.67
143.81
145.13
+1.20%
1,043,384
08/27/2026
142.96
144.60
140.98
143.41
+0.02%
1,338,235
08/26/2026
141.27
144.64
141.23
143.38
+0.23%
1,423,995
08/25/2026
145.28
146.10
141.78
143.05
-1.63%
1,926,026
08/24/2026
151.17
151.75
145.15
145.42
-1.85%
1,568,557
08/21/2026
146.87
150.20
145.04
148.16
+0.88%
903,610
08/20/2026
151.74
152.69
146.67
146.87
-3.06%
1,212,723
08/19/2026
148.00
155.17
147.96
151.51
+2.35%
1,308,079
08/18/2026
139.91
149.34
139.45
148.03
+5.96%
1,621,840
08/17/2026
141.32
142.13
138.28
139.70
-2.54%
1,948,953
08/14/2026
146.98
147.17
143.02
143.34
-2.12%
789,595
08/13/2026
145.06
146.83
143.12
146.44
+0.95%
1,368,507
08/12/2026
142.00
145.59
138.70
145.06
+0.25%
1,570,825
08/11/2026
142.45
145.16
141.00
144.70
+1.30%
1,249,815
08/10/2026
140.55
143.94
140.34
142.85
+1.19%
1,505,044
08/07/2026
138.00
142.22
136.46
141.17
+1.34%
1,591,344
08/06/2026
130.90
139.48
130.11
139.30
+4.53%
3,249,618
08/05/2026
128.00
138.41
126.40
133.26
-20.12%
7,178,905
08/05/2026
$1.66 Earnings
08/04/2026
166.34
170.99
164.31
166.82
-1.70%
1,749,128
08/03/2026
168.56
172.11
166.66
169.70
+2.63%
1,408,006
07/31/2026
164.57
168.36
162.43
165.35
-0.20%
1,314,052
07/30/2026
165.68
168.38
161.62
165.68
-2.90%
1,215,698
07/29/2026
166.52
171.78
165.25
170.62
+1.88%
1,126,164
07/28/2026
167.22
172.92
166.69
167.47
+1.50%
1,296,134
07/27/2026
165.62
168.77
164.00
165.00
+1.07%
1,115,278
07/24/2026
159.21
164.33
158.31
163.26
+3.08%
1,147,748
07/23/2026
159.47
160.29
157.56
158.38
-0.35%
1,141,160
07/22/2026
165.70
165.70
157.44
158.93
-2.93%
1,376,513
07/21/2026
163.28
165.79
162.62
163.72
-2.18%
1,145,480
07/20/2026
164.13
168.25
161.90
167.37
+2.02%
1,652,989
07/17/2026
162.25
165.54
159.01
164.06
-0.23%
1,396,164
07/16/2026
161.14
169.85
161.14
164.43
+3.23%
1,498,524
07/15/2026
158.38
163.78
156.78
159.28
+0.10%
1,331,692
07/14/2026
158.80
160.10
153.84
159.12
-1.81%
1,931,856
07/13/2026
161.48
164.45
161.23
162.06
+0.48%
1,616,899
07/10/2026
159.21
161.82
158.30
161.28
+1.89%
723,320
07/09/2026
156.43
158.63
156.29
158.29
+0.53%
563,378
07/08/2026
160.48
160.48
156.80
157.46
-2.53%
977,242
07/07/2026
163.83
163.94
158.86
161.55
+1.11%
935,103
07/06/2026
163.70
164.40
153.64
159.77
-2.86%
1,370,655
07/02/2026
160.81
167.82
159.31
164.48
+2.94%
1,506,030
07/01/2026
157.69
160.45
154.49
159.79
+4.95%
1,556,232
06/30/2026
156.03
157.17
152.16
152.25
-3.48%
1,062,963
06/29/2026
158.22
160.70
156.73
157.74
-0.32%
1,561,444
06/26/2026
154.45
160.92
154.45
158.25
+2.88%
2,779,106
06/25/2026
148.18
154.23
148.02
153.82
+3.32%
2,008,361
06/24/2026
144.83
149.63
144.82
148.88
+3.46%
1,404,132
06/23/2026
143.00
145.74
141.40
143.90
+3.55%
1,854,938
06/22/2026
144.45
144.78
138.79
138.97
-4.66%
1,685,321
06/18/2026
144.64
146.22
142.10
145.76
+1.56%
2,864,144
06/17/2026
147.96
150.82
142.55
143.52
-2.82%
1,542,221
06/16/2026
149.69
150.89
146.33
147.69
-0.30%
942,276
06/15/2026
149.23
150.58
147.46
148.14
-1.04%
1,041,258
06/12/2026
149.61
150.60
145.14
149.70
+0.34%
992,614
06/11/2026
150.03
150.86
147.34
149.19
-1.01%
1,501,808
06/10/2026
159.00
161.35
149.29
150.71
-5.58%
1,477,791
06/09/2026
150.93
160.87
149.17
159.61
+5.35%
1,820,134
06/08/2026
151.98
153.57
150.00
151.51
-1.12%
1,569,646
06/05/2026
149.23
154.71
149.21
153.22
+4.65%
2,307,440
06/04/2026
146.98
151.15
144.27
146.41
+2.17%
1,410,455
06/03/2026
144.47
145.34
141.45
143.30
+0.61%
1,140,711