POLA
POLAR POWER (POLA)
NASDAQ
$1.80+$0.04 (+2.27%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $5.9M
    Market Cap
  • -8.95%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +5.39%
    Low Price$1.45
    High Price$1.76
  • 3 Months
    -4.86%
    Low Price$1.45
    High Price$2.16
  • 1 Year
    -8.95%
    Low Price$1.35
    High Price$5.27
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.62
1.85
1.58
1.76
+7.98%
203,428
07/31/2026
1.66
1.78
1.61
1.63
-3.55%
266,638
07/30/2026
1.40
1.71
1.38
1.69
+13.42%
525,794
07/29/2026
1.54
1.61
1.44
1.49
-9.70%
611,018
07/28/2026
1.73
2.36
1.60
1.65
+12.24%
45,441,710
07/27/2026
1.47
1.49
1.44
1.47
+1.38%
3,771,790
07/24/2026
1.52
1.53
1.45
1.45
-3.33%
38,451
07/23/2026
1.50
1.57
1.45
1.50
-1.45%
25,525
07/22/2026
1.54
1.60
1.51
1.52
+0.13%
18,303
07/21/2026
1.58
1.58
1.51
1.52
+0.66%
16,621
07/20/2026
1.59
1.60
1.51
1.51
-5.03%
38,680
07/17/2026
1.60
1.62
1.56
1.59
-1.24%
6,212
07/16/2026
1.57
1.65
1.57
1.61
+1.90%
27,666
07/15/2026
1.65
1.69
1.58
1.58
-4.82%
31,298
07/14/2026
1.62
1.68
1.62
1.66
+2.47%
20,641
07/13/2026
1.70
1.70
1.61
1.62
-5.81%
41,388
07/10/2026
1.65
1.76
1.63
1.72
+4.24%
33,204
07/09/2026
1.62
1.72
1.61
1.65
+0.61%
16,289
07/08/2026
1.63
1.67
1.61
1.64
0.00%
17,194
07/07/2026
1.71
1.71
1.64
1.64
-5.20%
36,299
07/06/2026
1.72
1.74
1.68
1.73
+3.59%
42,766
07/02/2026
1.73
1.78
1.63
1.67
-2.91%
40,830
07/01/2026
1.83
1.85
1.71
1.72
-4.97%
61,123
06/30/2026
1.80
1.86
1.80
1.81
+0.56%
61,402
06/29/2026
1.68
1.89
1.66
1.80
+7.78%
65,960
06/26/2026
1.65
1.71
1.64
1.67
+0.60%
61,696
06/25/2026
1.81
1.81
1.66
1.66
-7.78%
76,296
06/24/2026
1.82
1.91
1.75
1.80
-0.55%
172,177
06/23/2026
1.85
1.92
1.76
1.81
-0.55%
160,337
06/22/2026
1.78
2.04
1.77
1.82
+1.68%
166,349
06/18/2026
1.70
1.80
1.68
1.79
+4.07%
56,806
06/17/2026
1.75
1.82
1.63
1.72
-2.82%
104,508
06/16/2026
1.79
1.83
1.72
1.77
-1.12%
47,381
06/15/2026
1.85
1.92
1.79
1.79
-1.10%
68,555
06/12/2026
1.73
1.90
1.73
1.81
+6.47%
117,120
06/11/2026
1.69
1.76
1.66
1.70
+0.59%
64,188
06/10/2026
1.73
1.76
1.68
1.69
-3.98%
26,879
06/09/2026
1.84
1.89
1.64
1.76
-2.76%
76,926
06/08/2026
1.93
1.93
1.78
1.81
-3.72%
86,867
06/05/2026
2.13
2.16
1.80
1.88
-12.96%
182,503
06/04/2026
2.06
2.23
2.01
2.16
+4.85%
156,100
06/03/2026
2.04
2.18
2.04
2.06
-0.96%
137,519
06/02/2026
2.03
2.10
1.95
2.08
+2.97%
119,758
06/01/2026
1.98
2.16
1.96
2.02
-1.94%
143,095
05/29/2026
2.07
2.15
2.00
2.06
0.00%
74,235
05/28/2026
1.96
2.16
1.93
2.06
+4.04%
176,552
05/27/2026
2.04
2.06
1.92
1.98
-5.71%
139,794
05/26/2026
2.05
2.18
1.93
2.10
+1.94%
230,337
05/22/2026
2.04
2.20
2.03
2.06
+0.49%
198,641
05/21/2026
1.85
2.06
1.82
2.05
+9.92%
317,247
05/20/2026
1.70
1.93
1.69
1.87
+7.18%
187,747
05/20/2026
-$0.05 Earnings
05/19/2026
1.66
1.80
1.64
1.74
+2.35%
226,494
05/18/2026
1.64
1.79
1.53
1.70
+4.29%
162,533
05/15/2026
1.62
1.71
1.51
1.63
-2.40%
163,805
05/14/2026
1.67
1.71
1.61
1.67
-0.60%
198,079
05/13/2026
1.63
1.70
1.59
1.68
+3.07%
115,310
05/12/2026
1.88
1.88
1.61
1.63
-13.30%
228,508
05/11/2026
1.88
1.97
1.83
1.88
-0.53%
174,374
05/08/2026
1.92
1.98
1.85
1.89
-1.05%
153,575
05/07/2026
1.93
1.99
1.87
1.91
0.00%
149,769
05/06/2026
1.89
1.99
1.86
1.91
+0.53%
195,471
05/05/2026
1.92
1.95
1.80
1.90
-0.52%
176,961
05/04/2026
1.87
2.00
1.86
1.91
+3.24%
193,969
05/01/2026
1.81
1.88
1.76
1.85
+1.65%
115,269
04/30/2026
1.80
1.86
1.70
1.82
+0.55%
177,204
04/29/2026
1.90
1.91
1.71
1.81
-3.72%
338,074
04/28/2026
1.91
2.39
1.78
1.88
+5.03%
3,940,677
04/27/2026
1.72
1.82
1.66
1.79
+4.07%
613,005
04/24/2026
1.65
1.77
1.65
1.72
+1.18%
109,415
04/23/2026
1.71
1.73
1.65
1.70
-1.16%
67,596
04/22/2026
1.72
1.80
1.69
1.72
-0.58%
75,149
04/21/2026
1.77
1.78
1.66
1.73
-3.35%
92,508
04/20/2026
1.76
1.80
1.69
1.79
+2.29%
113,525
04/17/2026
1.75
1.77
1.70
1.75
+0.57%
75,869
04/16/2026
1.75
1.89
1.66
1.74
-2.25%
190,838
04/15/2026
1.92
1.92
1.72
1.78
-2.73%
152,111
04/15/2026
-$1.35 Earnings
04/14/2026
1.80
1.88
1.75
1.83
+1.10%
162,982
04/13/2026
1.80
1.83
1.72
1.81
-0.55%
70,622
04/10/2026
1.77
1.87
1.77
1.82
+2.82%
97,580
04/09/2026
1.73
1.85
1.69
1.77
+1.72%
197,266
04/08/2026
1.74
1.79
1.64
1.74
0.00%
253,123
04/07/2026
1.75
1.79
1.67
1.74
-2.79%
144,907
04/06/2026
1.85
1.85
1.67
1.79
+0.56%
166,460
04/02/2026
1.67
1.87
1.60
1.78
+7.23%
496,387
04/01/2026
1.72
1.82
1.54
1.66
-14.87%
1,063,780
03/31/2026
2.29
2.89
1.78
1.95
0.00%
33,381,272
03/30/2026
1.59
2.00
1.56
1.95
+25.81%
2,155,382
03/27/2026
1.63
1.68
1.51
1.55
-4.91%
112,518
03/26/2026
1.64
1.71
1.60
1.63
-3.55%
58,803
03/25/2026
1.73
1.74
1.63
1.69
-3.43%
91,532
03/24/2026
1.71
1.79
1.66
1.75
-0.28%
68,941
03/23/2026
1.75
1.82
1.69
1.76
+3.85%
140,384
03/20/2026
1.76
1.82
1.64
1.69
-7.14%
120,984
03/19/2026
1.77
1.87
1.69
1.82
+1.68%
82,672
03/18/2026
1.70
1.83
1.64
1.79
+4.07%
222,159
03/17/2026
1.75
1.86
1.63
1.72
-4.97%
201,222
03/16/2026
1.88
1.92
1.74
1.81
-1.09%
436,141
03/13/2026
2.18
2.33
1.79
1.83
-21.79%
1,468,781