POLA
POLAR POWER (POLA)
NASDAQ
$1.28-$0.03 (-2.29%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.5M
    Market Cap
  • -46.53%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -26.82%
    Low Price$1.27
    High Price$1.78
  • 3 Months
    -22.94%
    Low Price$1.27
    High Price$1.88
  • 1 Year
    -46.53%
    Low Price$1.27
    High Price$5.27
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.27
1.33
1.27
1.31
+3.15%
35,789
09/10/2026
1.27
1.31
1.27
1.27
-1.55%
17,264
09/09/2026
1.30
1.35
1.26
1.29
-0.77%
73,818
09/08/2026
1.37
1.41
1.30
1.30
-5.80%
394,209
09/04/2026
1.37
1.41
1.35
1.38
-0.72%
39,454
09/03/2026
1.40
1.42
1.38
1.39
-0.71%
49,922
09/02/2026
1.40
1.42
1.37
1.40
0.00%
76,517
09/01/2026
1.39
1.40
1.34
1.40
+0.72%
76,080
08/31/2026
1.40
1.42
1.36
1.39
-2.11%
524,739
08/28/2026
1.45
1.45
1.41
1.42
-1.39%
54,001
08/27/2026
1.46
1.50
1.43
1.44
+0.70%
134,549
08/26/2026
1.51
1.54
1.43
1.43
-5.30%
135,022
08/25/2026
1.48
1.55
1.48
1.51
-1.31%
82,389
08/24/2026
1.51
1.59
1.49
1.53
+2.00%
316,171
08/21/2026
1.48
1.54
1.42
1.50
+2.04%
256,662
08/20/2026
1.59
1.62
1.44
1.47
-7.55%
819,779
08/19/2026
1.62
1.63
1.53
1.59
-7.56%
7,110,492
08/18/2026
1.77
1.78
1.66
1.72
+2.38%
314,672
08/18/2026
-$0.49 Earnings
08/17/2026
1.77
1.80
1.63
1.68
-5.62%
84,606
08/14/2026
1.80
1.85
1.68
1.78
-1.11%
70,306
08/13/2026
1.87
1.94
1.78
1.80
-2.70%
241,348
08/12/2026
1.83
1.86
1.73
1.85
+3.35%
142,433
08/11/2026
1.74
1.80
1.68
1.79
+3.47%
852,784
08/10/2026
1.74
1.78
1.65
1.73
-2.81%
100,580
08/07/2026
1.87
1.92
1.78
1.78
-4.81%
88,764
08/06/2026
1.79
1.91
1.73
1.87
+5.06%
77,488
08/05/2026
1.89
1.94
1.64
1.78
-5.32%
76,935
08/04/2026
1.77
1.91
1.68
1.88
+6.82%
268,796
08/03/2026
1.62
1.85
1.58
1.76
+7.98%
203,428
07/31/2026
1.66
1.78
1.61
1.63
-3.55%
266,638
07/30/2026
1.40
1.71
1.38
1.69
+13.42%
525,794
07/29/2026
1.54
1.61
1.44
1.49
-9.70%
611,018
07/28/2026
1.73
2.36
1.60
1.65
+12.24%
45,441,710
07/27/2026
1.47
1.49
1.44
1.47
+1.38%
3,771,790
07/24/2026
1.52
1.53
1.45
1.45
-3.33%
38,451
07/23/2026
1.50
1.57
1.45
1.50
-1.45%
25,525
07/22/2026
1.54
1.60
1.51
1.52
+0.13%
18,303
07/21/2026
1.58
1.58
1.51
1.52
+0.66%
16,621
07/20/2026
1.59
1.60
1.51
1.51
-5.03%
38,680
07/17/2026
1.60
1.62
1.56
1.59
-1.24%
6,212
07/16/2026
1.57
1.65
1.57
1.61
+1.90%
27,666
07/15/2026
1.65
1.69
1.58
1.58
-4.82%
31,298
07/14/2026
1.62
1.68
1.62
1.66
+2.47%
20,641
07/13/2026
1.70
1.70
1.61
1.62
-5.81%
41,388
07/10/2026
1.65
1.76
1.63
1.72
+4.24%
33,204
07/09/2026
1.62
1.72
1.61
1.65
+0.61%
16,289
07/08/2026
1.63
1.67
1.61
1.64
0.00%
17,194
07/07/2026
1.71
1.71
1.64
1.64
-5.20%
36,299
07/06/2026
1.72
1.74
1.68
1.73
+3.59%
42,766
07/02/2026
1.73
1.78
1.63
1.67
-2.91%
40,830
07/01/2026
1.83
1.85
1.71
1.72
-4.97%
61,123
06/30/2026
1.80
1.86
1.80
1.81
+0.56%
61,402
06/29/2026
1.68
1.89
1.66
1.80
+7.78%
65,960
06/26/2026
1.65
1.71
1.64
1.67
+0.60%
61,696
06/25/2026
1.81
1.81
1.66
1.66
-7.78%
76,296
06/24/2026
1.82
1.91
1.75
1.80
-0.55%
172,177
06/23/2026
1.85
1.92
1.76
1.81
-0.55%
160,337
06/22/2026
1.78
2.04
1.77
1.82
+1.68%
166,349
06/18/2026
1.70
1.80
1.68
1.79
+4.07%
56,806
06/17/2026
1.75
1.82
1.63
1.72
-2.82%
104,508
06/16/2026
1.79
1.83
1.72
1.77
-1.12%
47,381
06/15/2026
1.85
1.92
1.79
1.79
-1.10%
68,555
06/12/2026
1.73
1.90
1.73
1.81
+6.47%
117,120
06/11/2026
1.69
1.76
1.66
1.70
+0.59%
64,188
06/10/2026
1.73
1.76
1.68
1.69
-3.98%
26,879
06/09/2026
1.84
1.89
1.64
1.76
-2.76%
76,926
06/08/2026
1.93
1.93
1.78
1.81
-3.72%
86,867
06/05/2026
2.13
2.16
1.80
1.88
-12.96%
182,503
06/04/2026
2.06
2.23
2.01
2.16
+4.85%
156,100
06/03/2026
2.04
2.18
2.04
2.06
-0.96%
137,519
06/02/2026
2.03
2.10
1.95
2.08
+2.97%
119,758
06/01/2026
1.98
2.16
1.96
2.02
-1.94%
143,095
05/29/2026
2.07
2.15
2.00
2.06
0.00%
74,235
05/28/2026
1.96
2.16
1.93
2.06
+4.04%
176,552
05/27/2026
2.04
2.06
1.92
1.98
-5.71%
139,794
05/26/2026
2.05
2.18
1.93
2.10
+1.94%
230,337
05/22/2026
2.04
2.20
2.03
2.06
+0.49%
198,641
05/21/2026
1.85
2.06
1.82
2.05
+9.92%
317,247
05/20/2026
1.70
1.93
1.69
1.87
+7.18%
187,747
05/20/2026
-$0.05 Earnings
05/19/2026
1.66
1.80
1.64
1.74
+2.35%
226,494
05/18/2026
1.64
1.79
1.53
1.70
+4.29%
162,533
05/15/2026
1.62
1.71
1.51
1.63
-2.40%
163,805
05/14/2026
1.67
1.71
1.61
1.67
-0.60%
198,079
05/13/2026
1.63
1.70
1.59
1.68
+3.07%
115,310
05/12/2026
1.88
1.88
1.61
1.63
-13.30%
228,508
05/11/2026
1.88
1.97
1.83
1.88
-0.53%
174,374
05/08/2026
1.92
1.98
1.85
1.89
-1.05%
153,575
05/07/2026
1.93
1.99
1.87
1.91
0.00%
149,769
05/06/2026
1.89
1.99
1.86
1.91
+0.53%
195,471
05/05/2026
1.92
1.95
1.80
1.90
-0.52%
176,961
05/04/2026
1.87
2.00
1.86
1.91
+3.24%
193,969
05/01/2026
1.81
1.88
1.76
1.85
+1.65%
115,269
04/30/2026
1.80
1.86
1.70
1.82
+0.55%
177,204
04/29/2026
1.90
1.91
1.71
1.81
-3.72%
338,074
04/28/2026
1.91
2.39
1.78
1.88
+5.03%
3,940,677
04/27/2026
1.72
1.82
1.66
1.79
+4.07%
613,005
04/24/2026
1.65
1.77
1.65
1.72
+1.18%
109,415
04/23/2026
1.71
1.73
1.65
1.70
-1.16%
67,596