POLA
POLAR POWER (POLA)
NASDAQ
$2.12+$0.06 (+2.82%)
Price as of Jun 03, 2026 7:57 PM EDT
  • $7.5M
    Market Cap
  • 15.15%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +7.85%
    Low Price$1.63
    High Price$2.10
  • 3 Months
    +41.10%
    Low Price$1.44
    High Price$2.34
  • 1 Year
    +15.15%
    Low Price$1.35
    High Price$5.27
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.04
2.18
2.04
2.06
-0.96%
137,519
06/02/2026
2.03
2.10
1.95
2.08
+2.97%
119,758
06/01/2026
1.98
2.16
1.96
2.02
-1.94%
143,095
05/29/2026
2.07
2.15
2.00
2.06
0.00%
74,235
05/28/2026
1.96
2.16
1.93
2.06
+4.04%
176,552
05/27/2026
2.04
2.06
1.92
1.98
-5.71%
139,794
05/26/2026
2.05
2.18
1.93
2.10
+1.94%
230,337
05/22/2026
2.04
2.20
2.03
2.06
+0.49%
198,641
05/21/2026
1.85
2.06
1.82
2.05
+9.92%
317,247
05/20/2026
1.70
1.93
1.69
1.87
+7.18%
187,747
05/20/2026
-$0.05 Earnings
05/19/2026
1.66
1.80
1.64
1.74
+2.35%
226,494
05/18/2026
1.64
1.79
1.53
1.70
+4.29%
162,533
05/15/2026
1.62
1.71
1.51
1.63
-2.40%
163,805
05/14/2026
1.67
1.71
1.61
1.67
-0.60%
198,079
05/13/2026
1.63
1.70
1.59
1.68
+3.07%
115,310
05/12/2026
1.88
1.88
1.61
1.63
-13.30%
228,508
05/11/2026
1.88
1.97
1.83
1.88
-0.53%
174,374
05/08/2026
1.92
1.98
1.85
1.89
-1.05%
153,575
05/07/2026
1.93
1.99
1.87
1.91
0.00%
149,769
05/06/2026
1.89
1.99
1.86
1.91
+0.53%
195,471
05/05/2026
1.92
1.95
1.80
1.90
-0.52%
176,961
05/04/2026
1.87
2.00
1.86
1.91
+3.24%
193,969
05/01/2026
1.81
1.88
1.76
1.85
+1.65%
115,269
04/30/2026
1.80
1.86
1.70
1.82
+0.55%
177,204
04/29/2026
1.90
1.91
1.71
1.81
-3.72%
338,074
04/28/2026
1.91
2.39
1.78
1.88
+5.03%
3,940,677
04/27/2026
1.72
1.82
1.66
1.79
+4.07%
613,005
04/24/2026
1.65
1.77
1.65
1.72
+1.18%
109,415
04/23/2026
1.71
1.73
1.65
1.70
-1.16%
67,596
04/22/2026
1.72
1.80
1.69
1.72
-0.58%
75,149
04/21/2026
1.77
1.78
1.66
1.73
-3.35%
92,508
04/20/2026
1.76
1.80
1.69
1.79
+2.29%
113,525
04/17/2026
1.75
1.77
1.70
1.75
+0.57%
75,869
04/16/2026
1.75
1.89
1.66
1.74
-2.25%
190,838
04/15/2026
1.92
1.92
1.72
1.78
-2.73%
152,111
04/15/2026
-$1.35 Earnings
04/14/2026
1.80
1.88
1.75
1.83
+1.10%
162,982
04/13/2026
1.80
1.83
1.72
1.81
-0.55%
70,622
04/10/2026
1.77
1.87
1.77
1.82
+2.82%
97,580
04/09/2026
1.73
1.85
1.69
1.77
+1.72%
197,266
04/08/2026
1.74
1.79
1.64
1.74
0.00%
253,123
04/07/2026
1.75
1.79
1.67
1.74
-2.79%
144,907
04/06/2026
1.85
1.85
1.67
1.79
+0.56%
166,460
04/02/2026
1.67
1.87
1.60
1.78
+7.23%
496,387
04/01/2026
1.72
1.82
1.54
1.66
-14.87%
1,063,780
03/31/2026
2.29
2.89
1.78
1.95
0.00%
33,381,272
03/30/2026
1.59
2.00
1.56
1.95
+25.81%
2,155,382
03/27/2026
1.63
1.68
1.51
1.55
-4.91%
112,518
03/26/2026
1.64
1.71
1.60
1.63
-3.55%
58,803
03/25/2026
1.73
1.74
1.63
1.69
-3.43%
91,532
03/24/2026
1.71
1.79
1.66
1.75
-0.28%
68,941
03/23/2026
1.75
1.82
1.69
1.76
+3.85%
140,384
03/20/2026
1.76
1.82
1.64
1.69
-7.14%
120,984
03/19/2026
1.77
1.87
1.69
1.82
+1.68%
82,672
03/18/2026
1.70
1.83
1.64
1.79
+4.07%
222,159
03/17/2026
1.75
1.86
1.63
1.72
-4.97%
201,222
03/16/2026
1.88
1.92
1.74
1.81
-1.09%
436,141
03/13/2026
2.18
2.33
1.79
1.83
-21.79%
1,468,781
03/12/2026
2.19
2.55
2.13
2.34
+20.62%
36,194,012
03/11/2026
1.76
1.94
1.67
1.94
+26.80%
1,443,273
03/10/2026
1.48
1.62
1.42
1.53
-1.92%
437,245
03/09/2026
1.42
1.67
1.38
1.56
+8.33%
1,767,831
03/06/2026
1.46
1.50
1.43
1.44
-1.37%
18,693
03/05/2026
1.45
1.52
1.43
1.46
-1.35%
22,444
03/04/2026
1.44
1.52
1.43
1.48
+3.50%
42,754
03/03/2026
1.50
1.59
1.38
1.43
-5.30%
121,701
03/02/2026
1.58
1.60
1.45
1.51
-3.21%
70,367
02/27/2026
1.65
1.78
1.55
1.56
-4.88%
251,246
02/26/2026
1.58
1.66
1.53
1.64
+4.46%
59,897
02/25/2026
1.46
1.61
1.46
1.57
+3.29%
80,574
02/24/2026
1.46
1.53
1.45
1.52
+4.11%
42,187
02/23/2026
1.52
1.55
1.45
1.46
-4.58%
26,067
02/20/2026
1.52
1.56
1.44
1.53
+0.66%
38,621
02/19/2026
1.48
1.54
1.44
1.52
+7.80%
36,899
02/18/2026
1.51
1.53
1.41
1.41
-4.08%
38,417
02/17/2026
1.54
1.61
1.47
1.47
-1.34%
112,576
02/13/2026
1.42
1.57
1.41
1.49
+6.43%
69,224
02/12/2026
1.55
1.55
1.40
1.40
-7.89%
57,481
02/11/2026
1.58
1.60
1.50
1.52
-2.56%
35,913
02/10/2026
1.50
1.73
1.46
1.56
+2.63%
164,845
02/09/2026
1.51
1.54
1.44
1.52
+1.33%
56,115
02/06/2026
1.39
1.52
1.35
1.50
+11.11%
128,087
02/05/2026
1.53
1.56
1.35
1.35
-12.34%
158,642
02/04/2026
1.61
1.62
1.50
1.54
-2.53%
101,231
02/03/2026
1.49
1.63
1.48
1.58
+7.48%
146,006
02/02/2026
1.56
1.60
1.45
1.47
-5.77%
143,466
01/30/2026
1.57
1.64
1.54
1.56
-0.64%
99,917
01/29/2026
1.60
1.69
1.55
1.57
-6.55%
255,604
01/28/2026
1.70
1.76
1.65
1.68
-4.00%
128,012
01/27/2026
1.87
1.98
1.72
1.75
-8.85%
356,047
01/26/2026
1.81
2.06
1.72
1.92
+7.26%
735,850
01/23/2026
1.93
1.98
1.71
1.79
-10.95%
637,699
01/22/2026
2.03
2.22
1.92
2.01
-6.51%
839,086
01/21/2026
2.27
2.29
1.95
2.15
-9.28%
1,876,403
01/20/2026
2.11
3.74
2.08
2.37
+41.07%
69,990,904
01/16/2026
1.45
1.77
1.44
1.68
+16.67%
4,069,803
01/15/2026
1.50
1.51
1.31
1.44
-3.36%
181,337
01/14/2026
1.70
1.72
1.47
1.49
-14.37%
170,354
01/13/2026
2.03
2.05
1.68
1.74
-14.29%
115,467