POLA
POLAR POWER (POLA)
NASDAQ
$0.28-$0.004 (-1.41%)
Price as of Nov 13, 2026 12:42 PM EST
  • $1.2M
    Market Cap
  • -90.47%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -74.27%
    Low Price$0.28
    High Price$0.96
  • 3 Months
    -84.70%
    Low Price$0.28
    High Price$1.72
  • 1 Year
    -90.47%
    Low Price$0.28
    High Price$2.97
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.30
0.31
0.28
0.28
-6.54%
230,857
11/11/2026
0.31
0.33
0.29
0.30
-0.10%
258,686
11/10/2026
0.34
0.36
0.30
0.30
-15.07%
77,377
11/09/2026
0.34
0.37
0.31
0.36
+12.37%
178,852
11/06/2026
0.33
0.35
0.30
0.32
-5.19%
120,568
11/05/2026
0.37
0.38
0.27
0.34
-10.26%
585,201
11/04/2026
0.50
0.50
0.37
0.37
-28.23%
1,531,780
11/03/2026
0.55
0.55
0.47
0.52
-4.39%
541,609
11/02/2026
0.53
0.60
0.53
0.54
+1.64%
180,199
10/30/2026
0.54
0.56
0.50
0.54
-4.41%
153,585
10/29/2026
0.65
0.66
0.51
0.56
-16.06%
417,933
10/28/2026
0.65
0.67
0.60
0.67
+3.75%
300,665
10/27/2026
0.70
0.72
0.62
0.64
-1.24%
178,758
10/26/2026
0.75
0.77
0.64
0.65
-14.36%
251,216
10/23/2026
0.80
0.81
0.73
0.76
-2.54%
225,114
10/22/2026
0.80
0.88
0.73
0.78
-5.35%
353,039
10/21/2026
0.70
0.84
0.67
0.82
+15.42%
766,928
10/20/2026
0.64
0.74
0.58
0.71
-19.69%
1,538,398
10/19/2026
0.91
0.91
0.79
0.89
+6.37%
13,584,566
10/16/2026
0.97
0.97
0.80
0.84
-12.99%
51,806
10/15/2026
0.94
1.01
0.88
0.96
-0.45%
34,232
10/14/2026
1.09
1.10
0.95
0.96
-12.28%
107,676
10/13/2026
1.10
1.15
1.03
1.10
0.00%
156,985
10/12/2026
1.17
1.18
1.10
1.10
-3.51%
104,345
10/09/2026
1.08
1.23
1.04
1.14
+5.56%
278,883
10/08/2026
1.14
1.14
1.08
1.08
-6.09%
56,506
10/07/2026
1.13
1.15
1.10
1.15
+0.88%
54,206
10/06/2026
1.16
1.18
1.12
1.14
-0.87%
60,178
10/05/2026
1.17
1.19
1.13
1.15
-0.86%
343,919
10/02/2026
1.18
1.18
1.10
1.16
+3.57%
39,146
10/01/2026
1.20
1.20
1.07
1.12
-7.44%
106,051
09/30/2026
1.23
1.23
1.16
1.21
-1.63%
79,235
09/29/2026
1.28
1.32
1.12
1.23
-2.38%
1,549,653
09/28/2026
1.29
1.32
1.25
1.26
-3.82%
97,457
09/25/2026
1.30
1.34
1.27
1.31
+0.77%
60,379
09/24/2026
1.31
1.35
1.28
1.30
-1.52%
67,945
09/23/2026
1.31
1.35
1.28
1.32
-1.49%
114,648
09/22/2026
1.26
1.36
1.25
1.34
+7.20%
117,651
09/21/2026
1.29
1.29
1.23
1.25
0.00%
40,891
09/18/2026
1.26
1.29
1.24
1.25
-2.34%
31,932
09/17/2026
1.26
1.31
1.24
1.28
+2.40%
66,845
09/16/2026
1.28
1.31
1.24
1.25
0.00%
45,196
09/15/2026
1.29
1.32
1.23
1.25
-5.30%
95,128
09/14/2026
1.28
1.34
1.28
1.32
+0.76%
49,496
09/11/2026
1.27
1.33
1.27
1.31
+3.15%
35,789
09/10/2026
1.27
1.31
1.27
1.27
-1.55%
17,264
09/09/2026
1.30
1.35
1.26
1.29
-0.77%
73,818
09/08/2026
1.37
1.41
1.30
1.30
-5.80%
394,209
09/04/2026
1.37
1.41
1.35
1.38
-0.72%
39,454
09/03/2026
1.40
1.42
1.38
1.39
-0.71%
49,922
09/02/2026
1.40
1.42
1.37
1.40
0.00%
76,517
09/01/2026
1.39
1.40
1.34
1.40
+0.72%
76,080
08/31/2026
1.40
1.42
1.36
1.39
-2.11%
524,739
08/28/2026
1.45
1.45
1.41
1.42
-1.39%
54,001
08/27/2026
1.46
1.50
1.43
1.44
+0.70%
134,549
08/26/2026
1.51
1.54
1.43
1.43
-5.30%
135,022
08/25/2026
1.48
1.55
1.48
1.51
-1.31%
82,389
08/24/2026
1.51
1.59
1.49
1.53
+2.00%
316,171
08/21/2026
1.48
1.54
1.42
1.50
+2.04%
256,662
08/20/2026
1.59
1.62
1.44
1.47
-7.55%
819,779
08/19/2026
1.62
1.63
1.53
1.59
-7.56%
7,110,492
08/18/2026
1.77
1.78
1.66
1.72
+2.38%
314,672
08/18/2026
-$0.49 Earnings
08/17/2026
1.77
1.80
1.63
1.68
-5.62%
84,606
08/14/2026
1.80
1.85
1.68
1.78
-1.11%
70,306
08/13/2026
1.87
1.94
1.78
1.80
-2.70%
241,348
08/12/2026
1.83
1.86
1.73
1.85
+3.35%
142,433
08/11/2026
1.74
1.80
1.68
1.79
+3.47%
852,784
08/10/2026
1.74
1.78
1.65
1.73
-2.81%
100,580
08/07/2026
1.87
1.92
1.78
1.78
-4.81%
88,764
08/06/2026
1.79
1.91
1.73
1.87
+5.06%
77,488
08/05/2026
1.89
1.94
1.64
1.78
-5.32%
76,935
08/04/2026
1.77
1.91
1.68
1.88
+6.82%
268,796
08/03/2026
1.62
1.85
1.58
1.76
+7.98%
203,428
07/31/2026
1.66
1.78
1.61
1.63
-3.55%
266,638
07/30/2026
1.40
1.71
1.38
1.69
+13.42%
525,794
07/29/2026
1.54
1.61
1.44
1.49
-9.70%
611,018
07/28/2026
1.73
2.36
1.60
1.65
+12.24%
45,441,710
07/27/2026
1.47
1.49
1.44
1.47
+1.38%
3,771,790
07/24/2026
1.52
1.53
1.45
1.45
-3.33%
38,451
07/23/2026
1.50
1.57
1.45
1.50
-1.45%
25,525
07/22/2026
1.54
1.60
1.51
1.52
+0.13%
18,303
07/21/2026
1.58
1.58
1.51
1.52
+0.66%
16,621
07/20/2026
1.59
1.60
1.51
1.51
-5.03%
38,680
07/17/2026
1.60
1.62
1.56
1.59
-1.24%
6,212
07/16/2026
1.57
1.65
1.57
1.61
+1.90%
27,666
07/15/2026
1.65
1.69
1.58
1.58
-4.82%
31,298
07/14/2026
1.62
1.68
1.62
1.66
+2.47%
20,641
07/13/2026
1.70
1.70
1.61
1.62
-5.81%
41,388
07/10/2026
1.65
1.76
1.63
1.72
+4.24%
33,204
07/09/2026
1.62
1.72
1.61
1.65
+0.61%
16,289
07/08/2026
1.63
1.67
1.61
1.64
0.00%
17,194
07/07/2026
1.71
1.71
1.64
1.64
-5.20%
36,299
07/06/2026
1.72
1.74
1.68
1.73
+3.59%
42,766
07/02/2026
1.73
1.78
1.63
1.67
-2.91%
40,830
07/01/2026
1.83
1.85
1.71
1.72
-4.97%
61,123
06/30/2026
1.80
1.86
1.80
1.81
+0.56%
61,402
06/29/2026
1.68
1.89
1.66
1.80
+7.78%
65,960
06/26/2026
1.65
1.71
1.64
1.67
+0.60%
61,696
06/25/2026
1.81
1.81
1.66
1.66
-7.78%
76,296