S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

ANDRETTI ACQN-A (POLE)

NASDAQ

$10.75+$0.005 (+0.05%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
3.97%
1-Year Change
Shell Companies
Industry

1 Month
+0.47%

Low Price$10.69

High Price$10.74
3 Months
+1.25%

Low Price$10.61

High Price$10.74
1 Year
+3.97%

Low Price$10.33

High Price$10.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.74	10.74	10.74	10.74	+0.05%	2,873
06/01/2026	10.74	10.74	10.74	10.74	+0.05%	3,191
05/29/2026	10.67	10.73	10.67	10.73	+0.19%	3,538
05/28/2026	10.71	10.71	10.71	10.71	-0.09%	3,513
05/27/2026	10.73	10.73	10.72	10.72	-0.05%	9,663
05/26/2026	10.73	10.73	10.73	10.73	+0.14%	3,957
05/22/2026	10.72	10.72	10.71	10.71	-0.28%	4,360
05/21/2026	10.72	10.74	10.72	10.74	+0.23%	4,737
05/20/2026	10.71	10.72	10.71	10.72	+0.05%	5,002
05/19/2026	10.71	10.71	10.70	10.71	0.00%	5,430
05/18/2026	10.70	10.71	10.70	10.71	0.00%	5,909
05/15/2026	10.70	10.71	10.70	10.71	0.00%	6,295
05/14/2026	10.70	10.71	10.70	10.71	0.00%	6,798
05/13/2026	10.70	10.71	10.70	10.71	0.00%	7,419
05/12/2026	10.70	10.71	10.70	10.71	+0.09%	144,716
05/11/2026	10.70	10.70	10.70	10.70	+0.05%	15,922
05/08/2026	10.70	10.70	10.70	10.70	-0.05%	4,682
05/07/2026	10.70	10.70	10.70	10.70	0.00%	4,836
05/06/2026	10.70	10.71	10.70	10.70	+0.09%	10,301
05/05/2026	10.68	10.70	10.68	10.69	0.00%	91,484
05/04/2026	10.69	10.69	10.69	10.69	0.00%	3,357
05/01/2026	10.69	10.69	10.69	10.69	0.00%	3,599
04/30/2026	10.69	10.69	10.69	10.69	+0.09%	3,967
04/29/2026	10.68	10.69	10.68	10.68	+0.10%	11,330
04/28/2026	10.67	10.67	10.67	10.67	-0.09%	4,367
04/27/2026	10.67	10.68	10.67	10.68	0.00%	4,696
04/24/2026	10.67	10.68	10.67	10.68	0.00%	5,084
04/23/2026	10.67	10.68	10.67	10.68	0.00%	54,132
04/22/2026	10.67	10.68	10.67	10.68	+0.09%	53,307
04/21/2026	10.67	10.67	10.67	10.67	-0.19%	3,416
04/20/2026	10.66	10.69	10.66	10.69	+0.19%	6,958
04/17/2026	10.67	10.68	10.67	10.67	-0.09%	46,915
04/16/2026	10.68	10.68	10.67	10.68	0.00%	4,774
04/15/2026	10.68	10.68	10.67	10.68	0.00%	3,363
04/14/2026	10.68	10.68	10.66	10.68	0.00%	4,483
04/13/2026	10.65	10.68	10.65	10.68	+0.19%	4,872
04/10/2026	10.64	10.67	10.64	10.66	0.00%	31,316
04/09/2026	10.65	10.66	10.65	10.66	0.00%	3,420
04/08/2026	10.64	10.66	10.64	10.66	+0.19%	6,866
04/07/2026	10.64	10.64	10.64	10.64	-0.19%	3,586
04/06/2026	10.65	10.66	10.65	10.66	+0.28%	4,027
04/02/2026	10.63	10.63	10.63	10.63	-0.09%	4,222
04/01/2026	10.63	10.64	10.61	10.64	-0.05%	5,821
03/31/2026	10.63	10.65	10.61	10.65	-0.05%	57,248
03/30/2026	10.63	10.65	10.63	10.65	+0.19%	5,533
03/27/2026	10.63	10.63	10.63	10.63	0.00%	3,919
03/26/2026	10.63	10.63	10.63	10.63	-0.19%	38,568
03/25/2026	10.63	10.65	10.61	10.65	+0.19%	4,032
03/24/2026	10.63	10.63	10.63	10.63	0.00%	4,008
03/23/2026	10.63	10.63	10.63	10.63	-0.09%	6,372
03/20/2026	10.63	10.64	10.63	10.64	0.00%	4,569
03/19/2026	10.63	10.64	10.63	10.64	-0.09%	5,252
03/18/2026	10.63	10.65	10.63	10.65	+0.28%	8,486
03/17/2026	10.62	10.62	10.62	10.62	0.00%	5,477
03/16/2026	10.62	10.62	10.62	10.62	-0.19%	5,908
03/13/2026	10.62	10.64	10.62	10.64	0.00%	6,613
03/12/2026	10.62	10.64	10.62	10.64	+0.19%	7,157
03/11/2026	10.61	10.62	10.61	10.62	0.00%	8,873
03/10/2026	10.61	10.62	10.61	10.62	0.00%	8,525
03/09/2026	10.58	10.62	10.58	10.62	0.00%	11,456
03/06/2026	10.61	10.62	10.59	10.62	+0.12%	10,599
03/05/2026	10.62	10.62	10.60	10.61	-0.12%	11,977
03/04/2026	10.61	10.62	10.61	10.62	+0.09%	11,038
03/03/2026	10.59	10.61	10.58	10.61	-0.09%	20,410
03/02/2026	10.59	10.62	10.58	10.62	+0.28%	40,373
02/27/2026	10.57	10.59	10.57	10.59	-0.28%	18,134
02/26/2026	10.59	10.62	10.58	10.62	+0.09%	22,671
02/25/2026	10.60	10.61	10.60	10.61	+0.09%	25,046
02/24/2026	10.60	10.60	10.60	10.60	0.00%	112,176
02/23/2026	10.60	10.60	10.60	10.60	0.00%	3,084
02/20/2026	10.60	10.60	10.60	10.60	0.00%	189
02/19/2026	10.58	10.60	10.58	10.60	+0.09%	2,372
02/18/2026	10.58	10.60	10.58	10.59	0.00%	151,054
02/17/2026	10.57	10.60	10.57	10.59	0.00%	52,523
02/13/2026	10.59	10.59	10.59	10.59	-0.09%	18,150
02/12/2026	10.59	10.60	10.59	10.60	0.00%	140,250
02/11/2026	10.59	10.60	10.59	10.60	0.00%	460
02/10/2026	10.60	10.60	10.59	10.60	0.00%	6,061
02/09/2026	10.60	10.60	10.60	10.60	+0.09%	393
02/06/2026	10.59	10.59	10.59	10.59	-0.09%	2,151
02/05/2026	10.60	10.60	10.60	10.60	0.00%	2,319
02/04/2026	10.60	10.60	10.60	10.60	0.00%	349
02/03/2026	10.59	10.60	10.59	10.60	0.00%	341
02/02/2026	10.59	10.60	10.59	10.60	+0.09%	342,382
01/30/2026	10.59	10.59	10.59	10.59	-0.09%	657
01/29/2026	10.59	10.60	10.59	10.60	0.00%	396,453
01/28/2026	10.57	10.60	10.57	10.60	+0.19%	297,807
01/27/2026	10.58	10.59	10.57	10.58	-0.19%	56,449
01/26/2026	10.58	10.60	10.58	10.60	+0.19%	9,962
01/23/2026	10.60	10.60	10.57	10.58	0.00%	62,775
01/22/2026	10.57	10.58	10.57	10.58	+0.09%	80,008
01/21/2026	10.57	10.57	10.57	10.57	-0.09%	50,174
01/20/2026	10.57	10.58	10.57	10.58	+0.03%	1,243
01/16/2026	10.56	10.58	10.56	10.58	+0.25%	50,590
01/14/2026	10.55	10.55	10.55	10.55	0.00%	810
01/13/2026	10.54	10.55	10.54	10.55	+0.09%	439
01/12/2026	10.54	10.54	10.54	10.54	+0.09%	6,379
01/09/2026	10.54	10.54	10.53	10.53	0.00%	20,501
01/08/2026	10.54	10.54	10.53	10.53	-0.09%	608
01/07/2026	10.54	10.54	10.53	10.54	+0.09%	12,290