S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

ANDRETTI ACQN-A (POLE)

NASDAQ

$10.87+$0.05 (+0.50%)

Price as of Jul 31, 2026 6:01 PM EDT

N/A
Market Cap
3.70%
1-Year Change
Shell Companies
Industry

1 Month
+0.57%

Low Price$10.75

High Price$10.81
3 Months
+1.13%

Low Price$10.69

High Price$10.81
1 Year
+3.70%

Low Price$10.41

High Price$10.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	10.80	10.82	10.80	10.81	+0.10%	32,166
07/30/2026	10.80	10.80	10.80	10.80	0.00%	12,277
07/29/2026	10.80	10.80	10.80	10.80	+0.05%	3,016
07/28/2026	10.80	10.80	10.79	10.80	-0.05%	19,192
07/27/2026	10.80	10.80	10.80	10.80	0.00%	3,036
07/24/2026	10.79	10.80	10.79	10.80	+0.09%	13,391
07/23/2026	10.79	10.79	10.79	10.79	-0.09%	3,241
07/22/2026	10.79	10.80	10.79	10.80	+0.09%	10,062
07/21/2026	10.80	10.80	10.79	10.79	0.00%	62,659
07/20/2026	10.79	10.79	10.79	10.79	0.00%	2,097
07/17/2026	10.78	10.79	10.78	10.79	0.00%	14,581
07/16/2026	10.78	10.79	10.78	10.79	+0.09%	3,923
07/15/2026	10.78	10.78	10.78	10.78	+0.09%	2,188
07/14/2026	10.78	10.78	10.77	10.77	-0.09%	2,385
07/13/2026	10.77	10.78	10.77	10.78	+0.09%	3,085
07/10/2026	10.77	10.77	10.77	10.77	0.00%	2,753
07/09/2026	10.75	10.78	10.75	10.77	+0.19%	6,786
07/08/2026	10.75	10.75	10.75	10.75	-0.09%	3,133
07/07/2026	10.79	10.79	10.75	10.76	-0.28%	3,895
07/06/2026	10.77	10.79	10.77	10.79	0.00%	3,770
07/02/2026	10.77	10.80	10.75	10.79	+0.19%	38,732
07/01/2026	10.75	10.77	10.75	10.77	+0.19%	4,638
06/30/2026	10.75	10.77	10.75	10.75	-0.09%	28,299
06/29/2026	10.75	10.76	10.75	10.76	+0.09%	3,386
06/26/2026	10.75	10.75	10.74	10.75	-0.13%	3,249
06/25/2026	10.74	10.76	10.74	10.76	+0.13%	3,974
06/24/2026	10.74	10.75	10.74	10.75	+0.09%	13,318
06/23/2026	10.70	10.74	10.70	10.74	-0.09%	27,953
06/22/2026	10.74	10.75	10.74	10.75	+0.07%	27,518
06/18/2026	10.74	10.74	10.74	10.74	+0.07%	7,099
06/17/2026	10.74	10.74	10.74	10.74	-0.14%	3,082
06/16/2026	10.72	10.75	10.72	10.75	+0.09%	8,430
06/15/2026	10.74	10.74	10.74	10.74	0.00%	3,115
06/12/2026	10.74	10.74	10.74	10.74	0.00%	27,686
06/11/2026	10.74	10.74	10.74	10.74	0.00%	3,000
06/10/2026	10.74	10.74	10.74	10.74	0.00%	27,465
06/09/2026	10.74	10.74	10.74	10.74	0.00%	15,269
06/08/2026	10.74	10.74	10.74	10.74	0.00%	2,519
06/05/2026	10.74	10.74	10.74	10.74	0.00%	2,677
06/04/2026	10.74	10.74	10.74	10.74	0.00%	21,375
06/03/2026	10.74	10.74	10.73	10.74	0.00%	2,583
06/02/2026	10.74	10.74	10.74	10.74	+0.05%	2,873
06/01/2026	10.74	10.74	10.74	10.74	+0.05%	3,191
05/29/2026	10.67	10.73	10.67	10.73	+0.19%	3,538
05/28/2026	10.71	10.71	10.71	10.71	-0.09%	3,513
05/27/2026	10.73	10.73	10.72	10.72	-0.05%	9,663
05/26/2026	10.73	10.73	10.73	10.73	+0.14%	3,957
05/22/2026	10.72	10.72	10.71	10.71	-0.28%	4,360
05/21/2026	10.72	10.74	10.72	10.74	+0.23%	4,737
05/20/2026	10.71	10.72	10.71	10.72	+0.05%	5,002
05/19/2026	10.71	10.71	10.70	10.71	0.00%	5,430
05/18/2026	10.70	10.71	10.70	10.71	0.00%	5,909
05/15/2026	10.70	10.71	10.70	10.71	0.00%	6,295
05/14/2026	10.70	10.71	10.70	10.71	0.00%	6,798
05/13/2026	10.70	10.71	10.70	10.71	0.00%	7,419
05/12/2026	10.70	10.71	10.70	10.71	+0.09%	144,716
05/11/2026	10.70	10.70	10.70	10.70	+0.05%	15,922
05/08/2026	10.70	10.70	10.70	10.70	-0.05%	4,682
05/07/2026	10.70	10.70	10.70	10.70	0.00%	4,836
05/06/2026	10.70	10.71	10.70	10.70	+0.09%	10,301
05/05/2026	10.68	10.70	10.68	10.69	0.00%	91,484
05/04/2026	10.69	10.69	10.69	10.69	0.00%	3,357
05/01/2026	10.69	10.69	10.69	10.69	0.00%	3,599
04/30/2026	10.69	10.69	10.69	10.69	+0.09%	3,967
04/29/2026	10.68	10.69	10.68	10.68	+0.10%	11,330
04/28/2026	10.67	10.67	10.67	10.67	-0.09%	4,367
04/27/2026	10.67	10.68	10.67	10.68	0.00%	4,696
04/24/2026	10.67	10.68	10.67	10.68	0.00%	5,084
04/23/2026	10.67	10.68	10.67	10.68	0.00%	54,132
04/22/2026	10.67	10.68	10.67	10.68	+0.09%	53,307
04/21/2026	10.67	10.67	10.67	10.67	-0.19%	3,416
04/20/2026	10.66	10.69	10.66	10.69	+0.19%	6,958
04/17/2026	10.67	10.68	10.67	10.67	-0.09%	46,915
04/16/2026	10.68	10.68	10.67	10.68	0.00%	4,774
04/15/2026	10.68	10.68	10.67	10.68	0.00%	3,363
04/14/2026	10.68	10.68	10.66	10.68	0.00%	4,483
04/13/2026	10.65	10.68	10.65	10.68	+0.19%	4,872
04/10/2026	10.64	10.67	10.64	10.66	0.00%	31,316
04/09/2026	10.65	10.66	10.65	10.66	0.00%	3,420
04/08/2026	10.64	10.66	10.64	10.66	+0.19%	6,866
04/07/2026	10.64	10.64	10.64	10.64	-0.19%	3,586
04/06/2026	10.65	10.66	10.65	10.66	+0.28%	4,027
04/02/2026	10.63	10.63	10.63	10.63	-0.09%	4,222
04/01/2026	10.63	10.64	10.61	10.64	-0.05%	5,821
03/31/2026	10.63	10.65	10.61	10.65	-0.05%	57,248
03/30/2026	10.63	10.65	10.63	10.65	+0.19%	5,533
03/27/2026	10.63	10.63	10.63	10.63	0.00%	3,919
03/26/2026	10.63	10.63	10.63	10.63	-0.19%	38,568
03/25/2026	10.63	10.65	10.61	10.65	+0.19%	4,032
03/24/2026	10.63	10.63	10.63	10.63	0.00%	4,008
03/23/2026	10.63	10.63	10.63	10.63	-0.09%	6,372
03/20/2026	10.63	10.64	10.63	10.64	0.00%	4,569
03/19/2026	10.63	10.64	10.63	10.64	-0.09%	5,252
03/18/2026	10.63	10.65	10.63	10.65	+0.28%	8,486
03/17/2026	10.62	10.62	10.62	10.62	0.00%	5,477
03/16/2026	10.62	10.62	10.62	10.62	-0.19%	5,908
03/13/2026	10.62	10.64	10.62	10.64	0.00%	6,613
03/12/2026	10.62	10.64	10.62	10.64	+0.19%	7,157
03/11/2026	10.61	10.62	10.61	10.62	0.00%	8,873
03/10/2026	10.61	10.62	10.61	10.62	0.00%	8,525