POLE | ANDRETTI ACQN-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

ANDRETTI ACQN-A (POLE)

NASDAQ

$10.71-$0.010 (-0.09%)

Price as of Sep 11, 2026 4:10 PM EDT

N/A
Market Cap
2.88%
1-Year Change
Shell Companies
Industry

1 Month
-0.92%

Low Price$10.70

High Price$11.12
3 Months
-0.19%

Low Price$10.70

High Price$11.12
1 Year
+2.88%

Low Price$10.42

High Price$11.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	10.72	10.72	10.71	10.72	-0.09%	250,616
09/10/2026	10.72	10.73	10.71	10.73	+0.28%	1,451,246
09/08/2026	10.75	10.75	10.70	10.70	-3.78%	1,517
09/04/2026	11.96	12.00	11.00	11.12	+3.06%	2,934
09/02/2026	10.87	10.88	10.78	10.79	-0.09%	1,001,712
09/01/2026	10.81	10.81	10.80	10.80	-0.46%	1,288
08/31/2026	10.80	10.87	10.75	10.85	+1.31%	202,903
08/28/2026	10.71	10.71	10.71	10.71	-0.37%	140
08/27/2026	10.75	10.75	10.75	10.75	-0.19%	1,081
08/26/2026	10.77	10.77	10.77	10.77	-0.55%	461
08/25/2026	10.83	10.83	10.83	10.83	0.00%	6,392
08/24/2026	10.83	10.88	10.83	10.83	0.00%	1,313
08/21/2026	10.86	10.86	10.83	10.83	-0.37%	251
08/20/2026	10.87	10.87	10.87	10.87	+0.37%	255
08/18/2026	10.82	10.83	10.82	10.83	+0.09%	3,904
08/14/2026	10.82	10.84	10.82	10.82	0.00%	1,032
08/13/2026	10.82	10.82	10.82	10.82	0.00%	7,256
08/12/2026	10.82	10.82	10.82	10.82	0.00%	18,528
08/11/2026	10.81	10.87	10.81	10.82	+0.19%	560,410
08/10/2026	10.81	10.81	10.80	10.80	-0.09%	7,405
08/07/2026	10.81	10.82	10.81	10.81	0.00%	7,932
08/06/2026	10.80	10.81	10.80	10.81	-0.09%	8,079
08/05/2026	10.81	10.82	10.81	10.82	+0.09%	9,683
08/04/2026	10.81	10.82	10.81	10.81	0.00%	53,616
08/03/2026	10.81	10.81	10.81	10.81	-0.009%	6,381
07/31/2026	10.80	10.82	10.80	10.81	+0.10%	32,166
07/30/2026	10.80	10.80	10.80	10.80	0.00%	12,277
07/29/2026	10.80	10.80	10.80	10.80	+0.05%	3,016
07/28/2026	10.80	10.80	10.79	10.80	-0.05%	19,192
07/27/2026	10.80	10.80	10.80	10.80	0.00%	3,036
07/24/2026	10.79	10.80	10.79	10.80	+0.09%	13,391
07/23/2026	10.79	10.79	10.79	10.79	-0.09%	3,241
07/22/2026	10.79	10.80	10.79	10.80	+0.09%	10,062
07/21/2026	10.80	10.80	10.79	10.79	0.00%	62,659
07/20/2026	10.79	10.79	10.79	10.79	0.00%	2,097
07/17/2026	10.78	10.79	10.78	10.79	0.00%	14,581
07/16/2026	10.78	10.79	10.78	10.79	+0.09%	3,923
07/15/2026	10.78	10.78	10.78	10.78	+0.09%	2,188
07/14/2026	10.78	10.78	10.77	10.77	-0.09%	2,385
07/13/2026	10.77	10.78	10.77	10.78	+0.09%	3,085
07/10/2026	10.77	10.77	10.77	10.77	0.00%	2,753
07/09/2026	10.75	10.78	10.75	10.77	+0.19%	6,786
07/08/2026	10.75	10.75	10.75	10.75	-0.09%	3,133
07/07/2026	10.79	10.79	10.75	10.76	-0.28%	3,895
07/06/2026	10.77	10.79	10.77	10.79	0.00%	3,770
07/02/2026	10.77	10.80	10.75	10.79	+0.19%	38,732
07/01/2026	10.75	10.77	10.75	10.77	+0.19%	4,638
06/30/2026	10.75	10.77	10.75	10.75	-0.09%	28,299
06/29/2026	10.75	10.76	10.75	10.76	+0.09%	3,386
06/26/2026	10.75	10.75	10.74	10.75	-0.13%	3,249
06/25/2026	10.74	10.76	10.74	10.76	+0.13%	3,974
06/24/2026	10.74	10.75	10.74	10.75	+0.09%	13,318
06/23/2026	10.70	10.74	10.70	10.74	-0.09%	27,953
06/22/2026	10.74	10.75	10.74	10.75	+0.07%	27,518
06/18/2026	10.74	10.74	10.74	10.74	+0.07%	7,099
06/17/2026	10.74	10.74	10.74	10.74	-0.14%	3,082
06/16/2026	10.72	10.75	10.72	10.75	+0.09%	8,430
06/15/2026	10.74	10.74	10.74	10.74	0.00%	3,115
06/12/2026	10.74	10.74	10.74	10.74	0.00%	27,686
06/11/2026	10.74	10.74	10.74	10.74	0.00%	3,000
06/10/2026	10.74	10.74	10.74	10.74	0.00%	27,465
06/09/2026	10.74	10.74	10.74	10.74	0.00%	15,269
06/08/2026	10.74	10.74	10.74	10.74	0.00%	2,519
06/05/2026	10.74	10.74	10.74	10.74	0.00%	2,677
06/04/2026	10.74	10.74	10.74	10.74	0.00%	21,375
06/03/2026	10.74	10.74	10.73	10.74	0.00%	2,583
06/02/2026	10.74	10.74	10.74	10.74	+0.05%	2,873
06/01/2026	10.74	10.74	10.74	10.74	+0.05%	3,191
05/29/2026	10.67	10.73	10.67	10.73	+0.19%	3,538
05/28/2026	10.71	10.71	10.71	10.71	-0.09%	3,513
05/27/2026	10.73	10.73	10.72	10.72	-0.05%	9,663
05/26/2026	10.73	10.73	10.73	10.73	+0.14%	3,957
05/22/2026	10.72	10.72	10.71	10.71	-0.28%	4,360
05/21/2026	10.72	10.74	10.72	10.74	+0.23%	4,737
05/20/2026	10.71	10.72	10.71	10.72	+0.05%	5,002
05/19/2026	10.71	10.71	10.70	10.71	0.00%	5,430
05/18/2026	10.70	10.71	10.70	10.71	0.00%	5,909
05/15/2026	10.70	10.71	10.70	10.71	0.00%	6,295
05/14/2026	10.70	10.71	10.70	10.71	0.00%	6,798
05/13/2026	10.70	10.71	10.70	10.71	0.00%	7,419
05/12/2026	10.70	10.71	10.70	10.71	+0.09%	144,716
05/11/2026	10.70	10.70	10.70	10.70	+0.05%	15,922
05/08/2026	10.70	10.70	10.70	10.70	-0.05%	4,682
05/07/2026	10.70	10.70	10.70	10.70	0.00%	4,836
05/06/2026	10.70	10.71	10.70	10.70	+0.09%	10,301
05/05/2026	10.68	10.70	10.68	10.69	0.00%	91,484
05/04/2026	10.69	10.69	10.69	10.69	0.00%	3,357
05/01/2026	10.69	10.69	10.69	10.69	0.00%	3,599
04/30/2026	10.69	10.69	10.69	10.69	+0.09%	3,967
04/29/2026	10.68	10.69	10.68	10.68	+0.10%	11,330
04/28/2026	10.67	10.67	10.67	10.67	-0.09%	4,367
04/27/2026	10.67	10.68	10.67	10.68	0.00%	4,696
04/24/2026	10.67	10.68	10.67	10.68	0.00%	5,084
04/23/2026	10.67	10.68	10.67	10.68	0.00%	54,132
04/22/2026	10.67	10.68	10.67	10.68	+0.09%	53,307
04/21/2026	10.67	10.67	10.67	10.67	-0.19%	3,416
04/20/2026	10.66	10.69	10.66	10.69	+0.19%	6,958
04/17/2026	10.67	10.68	10.67	10.67	-0.09%	46,915
04/16/2026	10.68	10.68	10.67	10.68	0.00%	4,774
04/15/2026	10.68	10.68	10.67	10.68	0.00%	3,363