2m 2m 2m 2m 2m 2m 2m
ATARI (PONGF)
OTC
$23.00$0.00 (0.00%)
Price as of Jun 16, 2026- N/AMarket Cap
- -53.82%1-Year Change
- Electronic Gaming & MultimediaIndustry
ATARI (PONGF)
$23.00$0.00 (0.00%)
- 1 Month-17.86%Low Price$23.00High Price$23.00
- 3 Months-17.86%Low Price$0.13High Price$23.00
- 1 Year-53.82%Low Price$0.12High Price$23.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 164 |
06/12/2026 | 21.50 | 35.50 | 21.50 | 23.00 | -17.86% | 616 |
05/05/2026 |
1:200 Split | |||||
05/04/2026 | 24.40 | 28.00 | 24.40 | 28.00 | 0.00% | 8,310 |
05/01/2026 | 24.00 | 28.00 | 20.00 | 28.00 | +7.69% | 21,859 |
04/30/2026 | 30.00 | 30.00 | 24.00 | 26.00 | -7.14% | 32,727 |
04/29/2026 | 28.00 | 28.00 | 24.00 | 28.00 | 0.00% | 11,259 |
04/28/2026 | 25.00 | 28.00 | 24.00 | 28.00 | 0.00% | 5,300 |
04/27/2026 | 28.00 | 28.00 | 24.00 | 28.00 | 0.00% | 14,497 |
04/24/2026 | 28.00 | 28.00 | 24.00 | 28.00 | +7.69% | 43,395 |
04/23/2026 | 24.00 | 26.00 | 24.00 | 26.00 | -3.70% | 20,100 |
04/22/2026 | 21.00 | 27.00 | 21.00 | 27.00 | -3.57% | 4,027 |
04/21/2026 | 29.00 | 33.00 | 24.00 | 28.00 | -15.15% | 21,637 |
04/20/2026 | 29.00 | 33.00 | 24.00 | 33.00 | +10.00% | 32,877 |
04/17/2026 | 24.00 | 33.00 | 24.00 | 30.00 | -9.09% | 11,113 |
04/16/2026 | 26.00 | 33.00 | 24.00 | 33.00 | +17.86% | 25,100 |
04/15/2026 | 24.00 | 28.00 | 24.00 | 28.00 | -12.50% | 19,100 |
04/14/2026 | 33.00 | 33.00 | 25.00 | 32.00 | +12.52% | 19,501 |
04/13/2026 | 30.00 | 30.00 | 24.80 | 28.44 | -5.20% | 6,600 |
04/10/2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 125 |
04/09/2026 | 24.00 | 30.00 | 24.00 | 30.00 | 0.00% | 52,300 |
04/08/2026 | 12.00 | 30.00 | 12.00 | 30.00 | 0.00% | 14,335 |
04/07/2026 | 25.00 | 33.00 | 24.00 | 30.00 | 0.00% | 26,959 |
04/06/2026 | 24.00 | 30.00 | 24.00 | 30.00 | -3.23% | 2,020 |
04/02/2026 | 24.00 | 31.00 | 24.00 | 31.00 | +19.23% | 3,963 |
04/01/2026 | 31.00 | 31.00 | 26.00 | 26.00 | -16.13% | 11,060 |
03/31/2026 | 24.00 | 31.00 | 24.00 | 31.00 | 0.00% | 340,574 |
03/30/2026 | 24.00 | 31.00 | 24.00 | 31.00 | +12.73% | 6,120 |
03/27/2026 | 26.00 | 33.00 | 26.00 | 27.50 | +10.00% | 1,300 |
03/26/2026 | 26.00 | 28.00 | 25.00 | 25.00 | -4.21% | 32,579 |
03/25/2026 | 33.00 | 33.00 | 24.00 | 26.10 | +8.75% | 52,900 |
03/24/2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 25,010 |
03/23/2026 | 28.50 | 28.50 | 24.00 | 24.00 | 0.00% | 17,349 |
03/19/2026 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 5,000 |
03/18/2026 | 24.00 | 26.00 | 24.00 | 25.00 | -10.71% | 14,329 |
03/17/2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 1,565 |
03/16/2026 | 24.00 | 28.00 | 24.00 | 28.00 | 0.00% | 771 |
03/13/2026 | 24.00 | 28.00 | 24.00 | 28.00 | +3.70% | 14,540 |
03/12/2026 | 24.00 | 27.00 | 24.00 | 27.00 | -10.00% | 15,145 |
03/11/2026 | 24.00 | 30.00 | 24.00 | 30.00 | +25.00% | 11,139 |
03/10/2026 | 22.00 | 35.40 | 22.00 | 24.00 | -20.00% | 7,850 |
03/06/2026 | 24.02 | 30.00 | 24.00 | 30.00 | +11.11% | 3,732 |
03/05/2026 | 28.00 | 28.00 | 24.00 | 27.00 | -3.57% | 5,400 |
03/04/2026 | 24.00 | 28.00 | 24.00 | 28.00 | +7.69% | 21,169 |
03/03/2026 | 20.00 | 28.00 | 20.00 | 26.00 | +8.33% | 9,100 |
03/02/2026 | 24.00 | 24.00 | 24.00 | 24.00 | -17.24% | 100 |
02/27/2026 | 26.50 | 29.00 | 24.00 | 29.00 | +9.43% | 2,878 |
02/26/2026 | 25.00 | 29.00 | 25.00 | 26.50 | -8.62% | 24,665 |
02/25/2026 | 29.00 | 29.00 | 27.00 | 29.00 | 0.00% | 2,220 |
02/24/2026 | 26.00 | 29.00 | 24.00 | 29.00 | +7.41% | 145,000 |
02/23/2026 | 26.00 | 29.00 | 24.00 | 27.00 | -6.90% | 206,852 |
02/20/2026 | 20.00 | 29.00 | 20.00 | 29.00 | 0.00% | 23,435 |
02/19/2026 | 24.00 | 29.00 | 24.00 | 29.00 | 0.00% | 1,600 |
02/18/2026 | 27.00 | 29.00 | 24.00 | 29.00 | 0.00% | 5,452 |
02/17/2026 | 20.00 | 29.00 | 20.00 | 29.00 | 0.00% | 1,600 |
02/13/2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 101,000 |
02/12/2026 | 24.00 | 29.00 | 24.00 | 29.00 | 0.00% | 3,860 |
02/11/2026 | 29.00 | 29.00 | 26.00 | 29.00 | 0.00% | 85,881 |
02/10/2026 | 26.00 | 29.00 | 26.00 | 29.00 | 0.00% | 3,979 |
02/09/2026 | 24.00 | 29.00 | 24.00 | 29.00 | 0.00% | 54,115 |
02/06/2026 | 24.00 | 29.00 | 24.00 | 29.00 | 0.00% | 1,708 |
02/05/2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 190 |
02/04/2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 6,501 |
02/03/2026 | 29.00 | 29.00 | 29.00 | 29.00 | +10.69% | 25,000 |
02/02/2026 | 29.00 | 29.00 | 26.20 | 26.20 | -9.66% | 142,100 |
01/30/2026 | 28.98 | 29.00 | 26.22 | 29.00 | 0.00% | 23,500 |
01/29/2026 | 27.90 | 29.00 | 24.00 | 29.00 | 0.00% | 54,427 |
01/28/2026 | 29.00 | 29.00 | 29.00 | 29.00 | +10.69% | 3,000 |
01/27/2026 | 27.60 | 29.00 | 26.20 | 26.20 | -9.66% | 84,545 |
01/26/2026 | 27.00 | 29.00 | 26.00 | 29.00 | 0.00% | 50,348 |
01/23/2026 | 26.00 | 30.00 | 25.00 | 29.00 | 0.00% | 75,612 |
01/22/2026 | 26.00 | 29.00 | 26.00 | 29.00 | 0.00% | 39,217 |
01/21/2026 | 27.00 | 29.00 | 26.50 | 29.00 | +7.41% | 37,400 |
01/20/2026 | 30.00 | 30.00 | 27.00 | 27.00 | -0.07% | 3,552 |
01/16/2026 | 27.02 | 27.02 | 27.02 | 27.02 | -7.66% | 750 |
01/15/2026 | 27.02 | 29.26 | 27.02 | 29.26 | +4.50% | 2,541 |
01/14/2026 | 27.00 | 30.00 | 27.00 | 28.00 | 0.00% | 22,922 |
01/13/2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | 590 |
01/12/2026 | 27.00 | 30.00 | 27.00 | 28.10 | -6.33% | 3,500 |
01/09/2026 | 28.50 | 30.00 | 27.00 | 30.00 | +11.11% | 68,868 |
01/08/2026 | 31.00 | 31.00 | 24.00 | 27.00 | -10.00% | 25,410 |
01/07/2026 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,779 |
01/06/2026 | 23.00 | 31.00 | 23.00 | 31.00 | +0.65% | 2,618 |
01/05/2026 | 24.00 | 30.80 | 24.00 | 30.80 | -0.65% | 24,397 |
01/02/2026 | 26.00 | 31.00 | 26.00 | 31.00 | +29.17% | 5,200 |
12/31/2025 | 31.00 | 31.00 | 23.00 | 24.00 | -22.58% | 35,087 |
12/30/2025 | 31.00 | 31.00 | 20.00 | 31.00 | 0.00% | 6,849 |
12/29/2025 | 29.00 | 31.00 | 24.00 | 31.00 | 0.00% | 140,852 |
12/26/2025 | 30.98 | 31.00 | 23.00 | 31.00 | 0.00% | 10,229 |
12/24/2025 | 23.00 | 31.00 | 23.00 | 31.00 | 0.00% | 48,400 |
12/23/2025 | 22.00 | 31.00 | 22.00 | 31.00 | 0.00% | 19,340 |
12/22/2025 | 28.02 | 31.00 | 24.00 | 31.00 | 0.00% | 64,924 |
12/19/2025 | 28.00 | 31.00 | 28.00 | 31.00 | 0.00% | 201 |
12/18/2025 | 31.00 | 31.00 | 31.00 | 31.00 | +8.77% | 5,000 |
12/17/2025 | 31.00 | 31.00 | 28.50 | 28.50 | +1.79% | 639 |
12/16/2025 | 24.00 | 28.00 | 24.00 | 28.00 | -9.68% | 4,000 |
12/15/2025 | 28.00 | 31.00 | 24.00 | 31.00 | +19.23% | 8,342 |
12/12/2025 | 26.00 | 30.00 | 24.00 | 26.00 | -18.75% | 23,344 |
12/11/2025 | 24.00 | 34.00 | 24.00 | 32.00 | -5.88% | 6,101 |
12/10/2025 | 24.40 | 34.00 | 24.40 | 34.00 | +25.09% | 1,900 |