S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Panoro Minerals (POROF)

OTC

$1.05-$0.03 (-2.78%)

Price as of Jun 24, 2026

N/A
Market Cap
170.62%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+19.30%

Low Price$0.85

High Price$1.12
3 Months
+123.40%

Low Price$0.50

High Price$1.12
1 Year
+170.62%

Low Price$0.21

High Price$1.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	1.05	1.05	1.05	1.05	-2.78%	10,000
06/23/2026	1.08	1.08	1.08	1.08	-3.57%	2,344
06/22/2026	1.14	1.15	1.12	1.12	+6.67%	8,060
06/18/2026	1.06	1.06	1.05	1.05	+1.94%	3,315
06/17/2026	1.05	1.07	1.03	1.03	+0.98%	9,605
06/16/2026	1.00	1.02	1.00	1.02	+0.59%	89,615
06/15/2026	1.02	1.05	1.01	1.01	+3.89%	92,125
06/10/2026	0.96	0.98	0.96	0.98	-0.71%	33,426
06/09/2026	0.80	0.99	0.80	0.98	+15.89%	35,394
06/08/2026	0.86	0.86	0.83	0.85	-11.65%	19,130
06/04/2026	0.96	0.96	0.96	0.96	-10.28%	5,600
06/02/2026	1.04	1.07	1.04	1.07	+6.19%	800
06/01/2026	0.92	1.01	0.92	1.01	+3.83%	4,200
05/28/2026	0.96	0.98	0.94	0.97	+1.10%	9,790
05/27/2026	0.96	0.96	0.96	0.96	-2.06%	1,165
05/26/2026	0.95	1.00	0.95	0.98	+11.35%	52,000
05/22/2026	0.90	0.91	0.88	0.88	+0.15%	8,500
05/21/2026	0.88	0.88	0.88	0.88	-3.38%	900
05/20/2026	0.91	0.91	0.91	0.91	+6.13%	4,050
05/19/2026	0.88	0.88	0.86	0.86	-3.06%	1,214
05/18/2026	0.88	0.88	0.88	0.88	-6.93%	724
05/15/2026	0.95	0.96	0.88	0.95	-0.01%	89,079
05/14/2026	0.94	0.97	0.94	0.95	+3.25%	24,250
05/13/2026	0.91	0.92	0.91	0.92	+7.45%	25,268
05/12/2026	0.93	0.93	0.86	0.86	-6.31%	49,103
05/11/2026	0.91	0.91	0.91	0.91	-2.85%	1,424
05/08/2026	0.93	0.94	0.89	0.94	+1.01%	16,674
05/07/2026	0.89	0.93	0.89	0.93	+8.44%	6,778
05/06/2026	0.86	0.86	0.86	0.86	+0.85%	2,000
05/05/2026	0.83	0.85	0.83	0.85	+2.61%	17,188
05/04/2026	0.83	0.84	0.75	0.83	+3.76%	61,340
05/01/2026	0.80	0.81	0.76	0.80	+4.70%	41,060
04/28/2026	0.76	0.76	0.76	0.76	+2.76%	35,665
04/27/2026	0.74	0.74	0.74	0.74	+0.46%	38,950
04/23/2026	0.73	0.74	0.73	0.74	+4.93%	65,874
04/21/2026	0.71	0.71	0.71	0.71	-2.98%	990
04/20/2026	0.76	0.76	0.70	0.73	-6.77%	113,704
04/17/2026	0.84	0.84	0.78	0.78	-7.31%	77,026
04/16/2026	0.75	0.86	0.73	0.84	+15.25%	132,591
04/15/2026	0.75	0.75	0.72	0.73	-1.62%	50,194
04/14/2026	0.74	0.78	0.74	0.74	+14.33%	64,540
04/10/2026	0.64	0.65	0.64	0.65	-1.22%	358,524
04/09/2026	0.63	0.66	0.63	0.66	+6.14%	965,527
04/08/2026	0.63	0.63	0.61	0.62	+7.84%	37,500
04/07/2026	0.51	0.57	0.51	0.57	+14.21%	19,477
04/01/2026	0.50	0.50	0.50	0.50	+0.89%	3,300
03/30/2026	0.51	0.51	0.50	0.50	-0.42%	700
03/26/2026	0.50	0.50	0.50	0.50	-0.73%	1,400
03/25/2026	0.50	0.50	0.50	0.50	+7.23%	7,500
03/23/2026	0.46	0.47	0.46	0.47	+1.12%	51,000
03/20/2026	0.46	0.46	0.46	0.46	+4.97%	500
03/19/2026	0.50	0.50	0.43	0.44	-4.77%	110,021
03/18/2026	0.49	0.49	0.47	0.47	-7.11%	59,396
03/17/2026	0.48	0.50	0.48	0.50	-3.54%	1,820
03/16/2026	0.56	0.56	0.51	0.52	-3.16%	22,124
03/13/2026	0.53	0.55	0.53	0.54	-0.37%	95,721
03/12/2026	0.53	0.54	0.53	0.54	-7.32%	119,856
03/10/2026	0.58	0.58	0.58	0.58	-3.57%	1,220
03/09/2026	0.60	0.60	0.60	0.60	-4.19%	1,130
03/05/2026	0.63	0.63	0.63	0.63	-2.13%	724
03/04/2026	0.63	0.64	0.63	0.64	+12.81%	52,000
03/03/2026	0.57	0.57	0.56	0.57	-3.17%	15,025
03/02/2026	0.59	0.59	0.59	0.59	+1.49%	2,000
02/26/2026	0.53	0.58	0.53	0.58	+11.13%	2,500
02/25/2026	0.54	0.54	0.50	0.52	+2.16%	31,020
02/24/2026	0.51	0.51	0.51	0.51	+0.59%	51,500
02/23/2026	0.46	0.51	0.46	0.51	+15.23%	261,777
02/20/2026	0.40	0.44	0.40	0.44	+13.68%	6,000
02/19/2026	0.39	0.39	0.39	0.39	+4.77%	306
02/18/2026	0.40	0.40	0.37	0.37	+1.77%	31,503
02/13/2026	0.36	0.36	0.36	0.36	-1.09%	15,977
02/12/2026	0.35	0.37	0.35	0.37	+0.44%	27,000
02/11/2026	0.37	0.37	0.37	0.37	+1.09%	1,000
02/10/2026	0.36	0.36	0.36	0.36	+1.00%	1,000
02/09/2026	0.36	0.36	0.36	0.36	+5.82%	1,000
02/06/2026	0.34	0.34	0.34	0.34	-6.24%	1,000
02/03/2026	0.38	0.38	0.36	0.36	+17.61%	5,000
02/02/2026	0.32	0.33	0.31	0.31	-21.36%	31,700
01/28/2026	0.39	0.39	0.38	0.39	+5.41%	27,500
01/27/2026	0.40	0.40	0.37	0.37	-5.61%	106,700
01/26/2026	0.39	0.39	0.38	0.39	-0.10%	5,511
01/23/2026	0.39	0.39	0.39	0.39	+11.48%	3,510
01/21/2026	0.35	0.35	0.35	0.35	+0.57%	500
01/20/2026	0.34	0.36	0.34	0.35	+2.56%	61,000
01/15/2026	0.36	0.36	0.34	0.34	+1.54%	385
01/13/2026	0.34	0.34	0.34	0.34	-3.97%	2,800
01/12/2026	0.34	0.35	0.34	0.35	+2.94%	3,285
01/09/2026	0.34	0.34	0.34	0.34	+4.94%	500
01/07/2026	0.33	0.33	0.32	0.32	+2.14%	10,500
01/06/2026	0.32	0.32	0.32	0.32	-2.70%	2,000
01/05/2026	0.29	0.33	0.29	0.33	+25.72%	4,000
12/29/2025	0.26	0.26	0.26	0.26	+3.72%	11,000
12/26/2025	0.27	0.27	0.23	0.25	+1.15%	140,130
12/22/2025	0.25	0.25	0.25	0.25	+0.67%	350
12/19/2025	0.25	0.25	0.25	0.25	-4.32%	8,146
12/15/2025	0.26	0.26	0.26	0.26	-10.19%	42,000
12/08/2025	0.29	0.29	0.29	0.29	+1.35%	2,000
12/05/2025	0.26	0.28	0.26	0.28	+19.00%	8,500
12/04/2025	0.24	0.24	0.24	0.24	-2.73%	2,600
12/03/2025	0.24	0.24	0.24	0.24	-2.19%	1,400