POROF | Panoro Minerals | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Panoro Minerals (POROF)

OTC

$1.24-$0.01 (-0.80%)

Price as of Sep 11, 2026

N/A
Market Cap
328.95%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-0.80%

Low Price$1.24

High Price$1.45
3 Months
+27.05%

Low Price$0.98

High Price$1.45
1 Year
+328.95%

Low Price$0.21

High Price$1.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	1.27	1.27	1.24	1.24	-0.80%	1,511
09/10/2026	1.33	1.33	1.25	1.25	-6.30%	89,350
09/09/2026	1.35	1.35	1.33	1.33	-1.19%	25,553
09/08/2026	1.35	1.37	1.35	1.35	-1.46%	5,501
09/04/2026	1.35	1.37	1.35	1.37	+4.58%	1,900
09/03/2026	1.31	1.31	1.31	1.31	0.00%	2,125
09/02/2026	1.31	1.31	1.31	1.31	+2.00%	200
09/01/2026	1.31	1.32	1.28	1.28	-4.87%	34,042
08/31/2026	1.36	1.36	1.35	1.35	-1.39%	11,000
08/28/2026	1.41	1.41	1.37	1.37	-3.59%	752
08/27/2026	1.43	1.43	1.42	1.42	-0.70%	1,850
08/26/2026	1.46	1.46	1.43	1.43	-1.38%	3,183
08/25/2026	1.41	1.45	1.41	1.45	+9.85%	64,160
08/24/2026	1.35	1.35	1.32	1.32	+0.76%	14,155
08/21/2026	1.31	1.31	1.31	1.31	+1.55%	1,500
08/20/2026	1.25	1.29	1.25	1.29	+4.20%	24,100
08/19/2026	1.24	1.24	1.24	1.24	-0.96%	2,000
08/17/2026	1.24	1.26	1.24	1.25	0.00%	27,824
08/14/2026	1.26	1.26	1.25	1.25	0.00%	8,202
08/13/2026	1.27	1.27	1.25	1.25	-1.57%	1,746
08/12/2026	1.28	1.30	1.27	1.27	+1.60%	30,100
08/11/2026	1.22	1.25	1.18	1.25	+2.46%	47,023
08/10/2026	1.24	1.24	1.22	1.22	-0.65%	13,724
08/07/2026	1.25	1.25	1.23	1.23	-3.31%	17,024
08/06/2026	1.21	1.28	1.21	1.27	+5.92%	51,600
08/05/2026	1.20	1.20	1.20	1.20	+2.13%	502
08/04/2026	1.14	1.17	1.14	1.17	+5.10%	5,794
07/31/2026	1.15	1.15	1.12	1.12	-6.92%	11,872
07/30/2026	1.20	1.20	1.20	1.20	+5.26%	2,600
07/29/2026	1.14	1.14	1.14	1.14	-4.19%	953
07/28/2026	1.14	1.19	1.14	1.19	+4.38%	3,326
07/27/2026	1.14	1.14	1.14	1.14	0.00%	6,048
07/24/2026	1.14	1.14	1.14	1.14	+0.88%	5,924
07/23/2026	1.16	1.16	1.13	1.13	-0.88%	11,595
07/22/2026	1.13	1.15	1.13	1.14	+3.92%	3,373
07/21/2026	1.10	1.10	1.10	1.10	+1.57%	201
07/20/2026	1.10	1.10	1.07	1.08	-1.37%	5,400
07/15/2026	1.10	1.10	1.10	1.10	-2.06%	1,202
07/14/2026	1.12	1.12	1.12	1.12	+7.50%	2,983
07/13/2026	1.04	1.04	1.04	1.04	-2.62%	13,717
07/10/2026	1.04	1.07	1.03	1.07	+2.69%	19,200
07/09/2026	1.03	1.07	1.03	1.04	+1.96%	4,900
07/08/2026	1.03	1.03	1.02	1.02	-6.29%	2,604
07/07/2026	1.19	1.20	1.09	1.09	+5.89%	184,276
06/30/2026	1.02	1.03	1.02	1.03	+5.01%	24,500
06/29/2026	0.97	0.98	0.97	0.98	-3.58%	1,190
06/25/2026	1.05	1.05	1.02	1.02	-3.30%	7,124
06/24/2026	1.05	1.05	1.05	1.05	-2.78%	10,000
06/23/2026	1.08	1.08	1.08	1.08	-3.57%	2,344
06/22/2026	1.14	1.15	1.12	1.12	+6.67%	8,060
06/18/2026	1.06	1.06	1.05	1.05	+1.94%	3,315
06/17/2026	1.05	1.07	1.03	1.03	+0.98%	9,605
06/16/2026	1.00	1.02	1.00	1.02	+0.59%	89,615
06/15/2026	1.02	1.05	1.01	1.01	+3.89%	92,125
06/10/2026	0.96	0.98	0.96	0.98	-0.71%	33,426
06/09/2026	0.80	0.99	0.80	0.98	+15.89%	35,394
06/08/2026	0.86	0.86	0.83	0.85	-11.65%	19,130
06/04/2026	0.96	0.96	0.96	0.96	-10.28%	5,600
06/02/2026	1.04	1.07	1.04	1.07	+6.19%	800
06/01/2026	0.92	1.01	0.92	1.01	+3.83%	4,200
05/28/2026	0.96	0.98	0.94	0.97	+1.10%	9,790
05/27/2026	0.96	0.96	0.96	0.96	-2.06%	1,165
05/26/2026	0.95	1.00	0.95	0.98	+11.35%	52,000
05/22/2026	0.90	0.91	0.88	0.88	+0.15%	8,500
05/21/2026	0.88	0.88	0.88	0.88	-3.38%	900
05/20/2026	0.91	0.91	0.91	0.91	+6.13%	4,050
05/19/2026	0.88	0.88	0.86	0.86	-3.06%	1,214
05/18/2026	0.88	0.88	0.88	0.88	-6.93%	724
05/15/2026	0.95	0.96	0.88	0.95	-0.01%	89,079
05/14/2026	0.94	0.97	0.94	0.95	+3.25%	24,250
05/13/2026	0.91	0.92	0.91	0.92	+7.45%	25,268
05/12/2026	0.93	0.93	0.86	0.86	-6.31%	49,103
05/11/2026	0.91	0.91	0.91	0.91	-2.85%	1,424
05/08/2026	0.93	0.94	0.89	0.94	+1.01%	16,674
05/07/2026	0.89	0.93	0.89	0.93	+8.44%	6,778
05/06/2026	0.86	0.86	0.86	0.86	+0.85%	2,000
05/05/2026	0.83	0.85	0.83	0.85	+2.61%	17,188
05/04/2026	0.83	0.84	0.75	0.83	+3.76%	61,340
05/01/2026	0.80	0.81	0.76	0.80	+4.70%	41,060
04/28/2026	0.76	0.76	0.76	0.76	+2.76%	35,665
04/27/2026	0.74	0.74	0.74	0.74	+0.46%	38,950
04/23/2026	0.73	0.74	0.73	0.74	+4.93%	65,874
04/21/2026	0.71	0.71	0.71	0.71	-2.98%	990
04/20/2026	0.76	0.76	0.70	0.73	-6.77%	113,704
04/17/2026	0.84	0.84	0.78	0.78	-7.31%	77,026
04/16/2026	0.75	0.86	0.73	0.84	+15.25%	132,591
04/15/2026	0.75	0.75	0.72	0.73	-1.62%	50,194
04/14/2026	0.74	0.78	0.74	0.74	+14.33%	64,540
04/10/2026	0.64	0.65	0.64	0.65	-1.22%	358,524
04/09/2026	0.63	0.66	0.63	0.66	+6.14%	965,527
04/08/2026	0.63	0.63	0.61	0.62	+7.84%	37,500
04/07/2026	0.51	0.57	0.51	0.57	+14.21%	19,477
04/01/2026	0.50	0.50	0.50	0.50	+0.89%	3,300
03/30/2026	0.51	0.51	0.50	0.50	-0.42%	700
03/26/2026	0.50	0.50	0.50	0.50	-0.73%	1,400
03/25/2026	0.50	0.50	0.50	0.50	+7.23%	7,500
03/23/2026	0.46	0.47	0.46	0.47	+1.12%	51,000
03/20/2026	0.46	0.46	0.46	0.46	+4.97%	500
03/19/2026	0.50	0.50	0.43	0.44	-4.77%	110,021
03/18/2026	0.49	0.49	0.47	0.47	-7.11%	59,396