• N/A
    Market Cap
  • -7.31%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -13.04%
    Low Price$1.55
    High Price$1.79
  • 3 Months
    -11.61%
    Low Price$1.55
    High Price$1.95
  • 1 Year
    -7.31%
    Low Price$1.31
    High Price$2.56
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.76
1.76
1.53
1.62
-8.20%
28,110
07/31/2026
1.68
1.85
1.68
1.76
+5.51%
12,986
07/30/2026
1.60
1.67
1.60
1.67
0.00%
1,890
07/29/2026
1.59
1.67
1.58
1.67
+4.31%
733
07/28/2026
1.60
1.60
1.60
1.60
+1.97%
130
07/27/2026
1.65
1.65
1.45
1.57
-6.55%
7,757
07/24/2026
1.67
1.68
1.67
1.68
+5.00%
3,269
07/23/2026
1.64
1.64
1.46
1.60
-3.44%
6,667
07/22/2026
1.65
1.66
1.62
1.66
-1.37%
5,651
07/21/2026
1.68
1.70
1.61
1.68
-1.75%
3,315
07/20/2026
1.67
1.74
1.67
1.71
+3.64%
27,900
07/17/2026
1.56
1.70
1.43
1.65
+0.41%
27,059
07/16/2026
1.65
1.65
1.56
1.64
-3.34%
2,125
07/15/2026
1.66
1.71
1.62
1.70
+9.68%
19,501
07/14/2026
1.66
1.66
1.50
1.55
-6.06%
30,756
07/13/2026
1.65
1.70
1.60
1.65
-2.08%
12,429
07/10/2026
1.70
1.76
1.56
1.69
-1.46%
8,795
07/09/2026
1.71
1.71
1.71
1.71
-2.29%
2,091
07/08/2026
1.75
1.75
1.75
1.75
+2.94%
170
07/07/2026
1.79
1.80
1.55
1.70
-5.03%
14,341
07/06/2026
1.83
1.83
1.72
1.79
-3.76%
8,166
07/02/2026
1.69
1.88
1.69
1.86
+5.68%
18,519
07/01/2026
1.81
1.82
1.76
1.76
-6.38%
15,634
06/30/2026
1.78
1.93
1.78
1.88
-2.08%
8,500
06/29/2026
1.85
1.94
1.69
1.92
+3.78%
62,002
06/26/2026
1.85
1.92
1.81
1.85
0.00%
27,900
06/25/2026
1.69
1.87
1.69
1.85
+9.47%
70,017
06/24/2026
1.68
1.78
1.63
1.69
-2.42%
42,681
06/23/2026
1.81
1.84
1.65
1.73
-4.31%
87,181
06/22/2026
1.81
1.87
1.76
1.81
-0.55%
6,941
06/18/2026
1.76
1.94
1.76
1.82
+3.44%
36,469
06/17/2026
1.76
1.76
1.76
1.76
+1.06%
5,674
06/16/2026
1.71
1.85
1.56
1.74
-2.74%
37,775
06/15/2026
1.80
1.83
1.79
1.79
0.00%
5,193
06/12/2026
1.80
1.80
1.79
1.79
-1.16%
2,626
06/11/2026
1.81
1.81
1.76
1.81
-1.74%
15,404
06/10/2026
1.84
1.84
1.84
1.84
-0.17%
315
06/09/2026
1.89
1.92
1.81
1.85
-2.32%
24,033
06/08/2026
1.89
1.94
1.89
1.89
+1.61%
3,079
06/05/2026
1.87
1.89
1.86
1.86
-0.64%
16,800
06/04/2026
1.87
1.87
1.87
1.87
-0.85%
12,836
06/03/2026
1.89
1.91
1.86
1.89
-1.67%
55,347
06/02/2026
1.88
1.92
1.85
1.92
0.00%
37,766
06/01/2026
1.87
1.92
1.81
1.92
+2.13%
26,071
05/29/2026
1.82
1.88
1.82
1.88
+2.17%
31,773
05/28/2026
1.80
1.86
1.70
1.84
+2.79%
34,635
05/27/2026
1.80
1.81
1.79
1.79
-3.24%
21,335
05/26/2026
1.81
1.85
1.80
1.85
0.00%
3,910
05/22/2026
1.78
1.90
1.76
1.85
+3.35%
22,571
05/21/2026
1.85
1.86
1.75
1.79
-0.56%
12,934
05/20/2026
1.80
1.80
1.73
1.80
-1.70%
16,566
05/19/2026
1.84
1.85
1.79
1.83
+4.04%
5,844
05/18/2026
1.87
1.87
1.74
1.76
-9.51%
93,351
05/15/2026
1.82
2.00
1.75
1.95
+7.46%
24,746
05/14/2026
1.80
1.87
1.74
1.81
+0.56%
85,753
05/13/2026
1.79
1.83
1.78
1.80
-1.91%
13,366
05/12/2026
1.80
1.85
1.79
1.84
+0.76%
5,836
05/11/2026
1.79
1.83
1.79
1.82
+1.18%
3,516
05/08/2026
1.76
1.84
1.74
1.80
+0.45%
22,397
05/07/2026
1.79
1.80
1.75
1.79
-1.65%
25,587
05/06/2026
1.84
1.85
1.75
1.82
-4.10%
25,355
05/05/2026
1.83
1.91
1.75
1.90
+2.70%
39,632
05/04/2026
1.80
1.85
1.79
1.85
+1.09%
7,391
05/01/2026
1.80
1.83
1.76
1.83
+2.23%
45,524
04/30/2026
1.77
1.82
1.74
1.79
+0.56%
71,806
04/29/2026
1.85
1.90
1.77
1.78
-3.78%
73,708
04/28/2026
1.83
1.87
1.80
1.85
-4.15%
9,042
04/27/2026
1.85
1.93
1.83
1.93
+5.46%
15,620
04/24/2026
1.88
1.90
1.82
1.83
-3.17%
7,606
04/23/2026
1.82
2.08
1.80
1.89
0.00%
124,491
04/22/2026
1.83
1.91
1.76
1.89
-0.71%
35,767
04/21/2026
1.79
1.90
1.79
1.90
+0.18%
13,570
04/20/2026
1.85
1.90
1.79
1.90
+0.53%
32,106
04/17/2026
1.79
1.89
1.79
1.89
+4.42%
24,776
04/16/2026
1.75
1.85
1.67
1.81
+7.10%
32,540
04/15/2026
1.85
1.85
1.62
1.69
-11.41%
213,301
04/14/2026
1.81
1.92
1.80
1.91
+5.39%
38,289
04/13/2026
1.88
1.94
1.81
1.81
-3.72%
22,361
04/10/2026
1.80
1.94
1.80
1.88
+3.87%
19,332
04/09/2026
1.89
1.91
1.80
1.81
-4.67%
37,479
04/08/2026
1.86
2.14
1.82
1.90
+4.32%
10,247
04/07/2026
1.80
1.95
1.77
1.82
+1.68%
66,415
04/06/2026
1.79
1.89
1.79
1.79
-2.77%
59,746
04/02/2026
1.74
1.89
1.74
1.84
+7.25%
19,919
04/01/2026
1.75
1.95
1.72
1.72
-1.23%
50,292
03/31/2026
1.95
1.95
1.70
1.74
-9.57%
30,910
03/30/2026
1.90
1.94
1.90
1.92
-1.94%
12,397
03/27/2026
1.80
1.99
1.80
1.96
+11.36%
62,050
03/26/2026
1.85
1.90
1.71
1.76
-6.22%
61,248
03/25/2026
1.89
1.95
1.73
1.88
+4.27%
23,371
03/24/2026
1.78
1.85
1.76
1.80
-6.74%
30,992
03/23/2026
1.91
2.14
1.83
1.93
+4.44%
44,889
03/20/2026
1.89
1.97
1.78
1.85
-6.24%
22,636
03/19/2026
1.93
2.10
1.78
1.97
+1.28%
52,963
03/18/2026
1.93
1.95
1.92
1.95
+0.83%
10,166
03/17/2026
1.98
2.18
1.80
1.93
-1.53%
77,919
03/16/2026
2.15
2.18
1.92
1.96
-5.90%
99,025
03/13/2026
2.14
2.14
1.97
2.08
+4.15%
23,237
03/12/2026
2.19
2.19
1.95
2.00
-0.50%
45,592
03/11/2026
2.10
2.26
1.91
2.01
-4.29%
56,633