• N/A
    Market Cap
  • 11.64%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -12.60%
    Low Price$1.50
    High Price$1.92
  • 3 Months
    -1.63%
    Low Price$1.50
    High Price$1.92
  • 1 Year
    +11.64%
    Low Price$1.31
    High Price$2.56
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.68
1.72
1.63
1.63
-0.85%
5,469
10/21/2026
1.71
1.72
1.64
1.64
-4.57%
819
10/20/2026
1.70
1.75
1.70
1.72
+1.34%
13,869
10/19/2026
1.69
1.70
1.63
1.70
+9.68%
13,445
10/16/2026
1.60
1.70
1.55
1.55
-4.32%
10,011
10/15/2026
1.58
1.71
1.43
1.62
+8.00%
48,927
10/14/2026
1.64
1.70
1.50
1.50
-9.09%
36,431
10/13/2026
1.74
1.77
1.65
1.65
-3.51%
9,267
10/12/2026
1.68
1.73
1.68
1.71
+2.40%
2,158
10/09/2026
1.72
1.75
1.67
1.67
-4.42%
11,631
10/08/2026
1.77
1.77
1.72
1.75
-0.16%
12,742
10/07/2026
1.76
1.78
1.72
1.75
-2.54%
21,557
10/06/2026
1.72
1.94
1.72
1.80
-2.41%
42,382
10/05/2026
1.75
1.84
1.72
1.84
+4.25%
32,995
10/02/2026
1.75
1.77
1.73
1.77
-1.51%
6,059
10/01/2026
1.70
1.79
1.70
1.79
+0.22%
4,636
09/30/2026
1.76
1.79
1.69
1.79
-3.35%
32,736
09/29/2026
1.80
1.88
1.76
1.85
-1.07%
16,570
09/28/2026
1.85
1.87
1.85
1.87
+1.52%
2,055
09/25/2026
1.90
2.00
1.81
1.84
-4.06%
24,653
09/24/2026
1.95
2.00
1.78
1.92
+2.13%
15,125
09/23/2026
1.85
1.98
1.76
1.88
+0.80%
55,664
09/22/2026
1.73
1.99
1.72
1.87
+6.57%
82,410
09/21/2026
1.80
1.81
1.75
1.75
-0.14%
9,073
09/18/2026
1.75
1.75
1.75
1.75
+0.14%
500
09/17/2026
1.80
1.82
1.71
1.75
+4.79%
30,893
09/16/2026
1.75
1.75
1.59
1.67
-6.18%
23,939
09/15/2026
1.76
1.78
1.72
1.78
-0.56%
4,814
09/14/2026
1.71
1.85
1.71
1.79
0.00%
16,067
09/11/2026
1.84
1.87
1.68
1.79
0.00%
20,665
09/10/2026
1.80
1.81
1.68
1.79
-0.14%
10,054
09/09/2026
1.83
1.83
1.78
1.79
-2.05%
7,902
09/08/2026
1.74
1.93
1.73
1.83
+1.87%
18,792
09/04/2026
1.81
1.81
1.78
1.80
-0.75%
3,325
09/03/2026
1.70
1.85
1.70
1.81
+7.74%
62,008
09/02/2026
1.65
1.74
1.65
1.68
+1.28%
22,006
09/01/2026
1.64
1.66
1.64
1.66
+1.77%
682
08/31/2026
1.68
1.74
1.63
1.63
-3.55%
30,105
08/28/2026
1.70
1.70
1.64
1.69
+0.60%
27,675
08/27/2026
1.66
1.68
1.66
1.68
+2.44%
2,456
08/26/2026
1.77
1.78
1.64
1.64
0.00%
11,336
08/25/2026
1.64
1.71
1.64
1.64
-0.61%
16,758
08/24/2026
1.70
1.70
1.63
1.65
-2.94%
36,788
08/21/2026
1.78
1.78
1.66
1.70
-6.59%
36,409
08/20/2026
1.78
1.82
1.74
1.82
+2.25%
8,030
08/19/2026
1.72
1.78
1.72
1.78
-1.66%
3,762
08/18/2026
1.78
1.81
1.78
1.81
+5.23%
3,600
08/17/2026
1.73
1.74
1.67
1.72
-4.99%
3,446
08/14/2026
1.76
1.81
1.74
1.81
+4.04%
6,600
08/13/2026
1.80
1.88
1.74
1.74
-3.87%
39,687
08/12/2026
1.64
1.84
1.64
1.81
+13.13%
40,674
08/11/2026
1.58
1.64
1.55
1.60
-0.31%
38,922
08/10/2026
1.60
1.62
1.59
1.61
-4.75%
1,664
08/07/2026
1.58
1.70
1.46
1.69
+7.32%
88,680
08/06/2026
1.65
1.66
1.52
1.57
-4.85%
14,444
08/05/2026
1.67
1.69
1.65
1.65
-1.20%
8,751
08/04/2026
1.60
1.67
1.60
1.67
+3.25%
3,100
08/03/2026
1.76
1.76
1.53
1.62
-8.20%
28,110
07/31/2026
1.68
1.85
1.68
1.76
+5.51%
12,986
07/30/2026
1.60
1.67
1.60
1.67
0.00%
1,890
07/29/2026
1.59
1.67
1.58
1.67
+4.31%
733
07/28/2026
1.60
1.60
1.60
1.60
+1.97%
130
07/27/2026
1.65
1.65
1.45
1.57
-6.55%
7,757
07/24/2026
1.67
1.68
1.67
1.68
+5.00%
3,269
07/23/2026
1.64
1.64
1.46
1.60
-3.44%
6,667
07/22/2026
1.65
1.66
1.62
1.66
-1.37%
5,651
07/21/2026
1.68
1.70
1.61
1.68
-1.75%
3,315
07/20/2026
1.67
1.74
1.67
1.71
+3.64%
27,900
07/17/2026
1.56
1.70
1.43
1.65
+0.41%
27,059
07/16/2026
1.65
1.65
1.56
1.64
-3.34%
2,125
07/15/2026
1.66
1.71
1.62
1.70
+9.68%
19,501
07/14/2026
1.66
1.66
1.50
1.55
-6.06%
30,756
07/13/2026
1.65
1.70
1.60
1.65
-2.08%
12,429
07/10/2026
1.70
1.76
1.56
1.69
-1.46%
8,795
07/09/2026
1.71
1.71
1.71
1.71
-2.29%
2,091
07/08/2026
1.75
1.75
1.75
1.75
+2.94%
170
07/07/2026
1.79
1.80
1.55
1.70
-5.03%
14,341
07/06/2026
1.83
1.83
1.72
1.79
-3.76%
8,166
07/02/2026
1.69
1.88
1.69
1.86
+5.68%
18,519
07/01/2026
1.81
1.82
1.76
1.76
-6.38%
15,634
06/30/2026
1.78
1.93
1.78
1.88
-2.08%
8,500
06/29/2026
1.85
1.94
1.69
1.92
+3.78%
62,002
06/26/2026
1.85
1.92
1.81
1.85
0.00%
27,900
06/25/2026
1.69
1.87
1.69
1.85
+9.47%
70,017
06/24/2026
1.68
1.78
1.63
1.69
-2.42%
42,681
06/23/2026
1.81
1.84
1.65
1.73
-4.31%
87,181
06/22/2026
1.81
1.87
1.76
1.81
-0.55%
6,941
06/18/2026
1.76
1.94
1.76
1.82
+3.44%
36,469
06/17/2026
1.76
1.76
1.76
1.76
+1.06%
5,674
06/16/2026
1.71
1.85
1.56
1.74
-2.74%
37,775
06/15/2026
1.80
1.83
1.79
1.79
0.00%
5,193
06/12/2026
1.80
1.80
1.79
1.79
-1.16%
2,626
06/11/2026
1.81
1.81
1.76
1.81
-1.74%
15,404
06/10/2026
1.84
1.84
1.84
1.84
-0.17%
315
06/09/2026
1.89
1.92
1.81
1.85
-2.32%
24,033
06/08/2026
1.89
1.94
1.89
1.89
+1.61%
3,079
06/05/2026
1.87
1.89
1.86
1.86
-0.64%
16,800
06/04/2026
1.87
1.87
1.87
1.87
-0.85%
12,836
06/03/2026
1.89
1.91
1.86
1.89
-1.67%
55,347
06/02/2026
1.88
1.92
1.85
1.92
0.00%
37,766