• N/A
    Market Cap
  • 9.15%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +11.88%
    Low Price$1.63
    High Price$1.83
  • 3 Months
    -1.16%
    Low Price$1.55
    High Price$1.92
  • 1 Year
    +9.15%
    Low Price$1.31
    High Price$2.56
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.84
1.87
1.68
1.79
0.00%
20,665
09/10/2026
1.80
1.81
1.68
1.79
-0.14%
10,054
09/09/2026
1.83
1.83
1.78
1.79
-2.05%
7,902
09/08/2026
1.74
1.93
1.73
1.83
+1.87%
18,792
09/04/2026
1.81
1.81
1.78
1.80
-0.75%
3,325
09/03/2026
1.70
1.85
1.70
1.81
+7.74%
62,008
09/02/2026
1.65
1.74
1.65
1.68
+1.28%
22,006
09/01/2026
1.64
1.66
1.64
1.66
+1.77%
682
08/31/2026
1.68
1.74
1.63
1.63
-3.55%
30,105
08/28/2026
1.70
1.70
1.64
1.69
+0.60%
27,675
08/27/2026
1.66
1.68
1.66
1.68
+2.44%
2,456
08/26/2026
1.77
1.78
1.64
1.64
0.00%
11,336
08/25/2026
1.64
1.71
1.64
1.64
-0.61%
16,758
08/24/2026
1.70
1.70
1.63
1.65
-2.94%
36,788
08/21/2026
1.78
1.78
1.66
1.70
-6.59%
36,409
08/20/2026
1.78
1.82
1.74
1.82
+2.25%
8,030
08/19/2026
1.72
1.78
1.72
1.78
-1.66%
3,762
08/18/2026
1.78
1.81
1.78
1.81
+5.23%
3,600
08/17/2026
1.73
1.74
1.67
1.72
-4.99%
3,446
08/14/2026
1.76
1.81
1.74
1.81
+4.04%
6,600
08/13/2026
1.80
1.88
1.74
1.74
-3.87%
39,687
08/12/2026
1.64
1.84
1.64
1.81
+13.13%
40,674
08/11/2026
1.58
1.64
1.55
1.60
-0.31%
38,922
08/10/2026
1.60
1.62
1.59
1.61
-4.75%
1,664
08/07/2026
1.58
1.70
1.46
1.69
+7.32%
88,680
08/06/2026
1.65
1.66
1.52
1.57
-4.85%
14,444
08/05/2026
1.67
1.69
1.65
1.65
-1.20%
8,751
08/04/2026
1.60
1.67
1.60
1.67
+3.25%
3,100
08/03/2026
1.76
1.76
1.53
1.62
-8.20%
28,110
07/31/2026
1.68
1.85
1.68
1.76
+5.51%
12,986
07/30/2026
1.60
1.67
1.60
1.67
0.00%
1,890
07/29/2026
1.59
1.67
1.58
1.67
+4.31%
733
07/28/2026
1.60
1.60
1.60
1.60
+1.97%
130
07/27/2026
1.65
1.65
1.45
1.57
-6.55%
7,757
07/24/2026
1.67
1.68
1.67
1.68
+5.00%
3,269
07/23/2026
1.64
1.64
1.46
1.60
-3.44%
6,667
07/22/2026
1.65
1.66
1.62
1.66
-1.37%
5,651
07/21/2026
1.68
1.70
1.61
1.68
-1.75%
3,315
07/20/2026
1.67
1.74
1.67
1.71
+3.64%
27,900
07/17/2026
1.56
1.70
1.43
1.65
+0.41%
27,059
07/16/2026
1.65
1.65
1.56
1.64
-3.34%
2,125
07/15/2026
1.66
1.71
1.62
1.70
+9.68%
19,501
07/14/2026
1.66
1.66
1.50
1.55
-6.06%
30,756
07/13/2026
1.65
1.70
1.60
1.65
-2.08%
12,429
07/10/2026
1.70
1.76
1.56
1.69
-1.46%
8,795
07/09/2026
1.71
1.71
1.71
1.71
-2.29%
2,091
07/08/2026
1.75
1.75
1.75
1.75
+2.94%
170
07/07/2026
1.79
1.80
1.55
1.70
-5.03%
14,341
07/06/2026
1.83
1.83
1.72
1.79
-3.76%
8,166
07/02/2026
1.69
1.88
1.69
1.86
+5.68%
18,519
07/01/2026
1.81
1.82
1.76
1.76
-6.38%
15,634
06/30/2026
1.78
1.93
1.78
1.88
-2.08%
8,500
06/29/2026
1.85
1.94
1.69
1.92
+3.78%
62,002
06/26/2026
1.85
1.92
1.81
1.85
0.00%
27,900
06/25/2026
1.69
1.87
1.69
1.85
+9.47%
70,017
06/24/2026
1.68
1.78
1.63
1.69
-2.42%
42,681
06/23/2026
1.81
1.84
1.65
1.73
-4.31%
87,181
06/22/2026
1.81
1.87
1.76
1.81
-0.55%
6,941
06/18/2026
1.76
1.94
1.76
1.82
+3.44%
36,469
06/17/2026
1.76
1.76
1.76
1.76
+1.06%
5,674
06/16/2026
1.71
1.85
1.56
1.74
-2.74%
37,775
06/15/2026
1.80
1.83
1.79
1.79
0.00%
5,193
06/12/2026
1.80
1.80
1.79
1.79
-1.16%
2,626
06/11/2026
1.81
1.81
1.76
1.81
-1.74%
15,404
06/10/2026
1.84
1.84
1.84
1.84
-0.17%
315
06/09/2026
1.89
1.92
1.81
1.85
-2.32%
24,033
06/08/2026
1.89
1.94
1.89
1.89
+1.61%
3,079
06/05/2026
1.87
1.89
1.86
1.86
-0.64%
16,800
06/04/2026
1.87
1.87
1.87
1.87
-0.85%
12,836
06/03/2026
1.89
1.91
1.86
1.89
-1.67%
55,347
06/02/2026
1.88
1.92
1.85
1.92
0.00%
37,766
06/01/2026
1.87
1.92
1.81
1.92
+2.13%
26,071
05/29/2026
1.82
1.88
1.82
1.88
+2.17%
31,773
05/28/2026
1.80
1.86
1.70
1.84
+2.79%
34,635
05/27/2026
1.80
1.81
1.79
1.79
-3.24%
21,335
05/26/2026
1.81
1.85
1.80
1.85
0.00%
3,910
05/22/2026
1.78
1.90
1.76
1.85
+3.35%
22,571
05/21/2026
1.85
1.86
1.75
1.79
-0.56%
12,934
05/20/2026
1.80
1.80
1.73
1.80
-1.70%
16,566
05/19/2026
1.84
1.85
1.79
1.83
+4.04%
5,844
05/18/2026
1.87
1.87
1.74
1.76
-9.51%
93,351
05/15/2026
1.82
2.00
1.75
1.95
+7.46%
24,746
05/14/2026
1.80
1.87
1.74
1.81
+0.56%
85,753
05/13/2026
1.79
1.83
1.78
1.80
-1.91%
13,366
05/12/2026
1.80
1.85
1.79
1.84
+0.76%
5,836
05/11/2026
1.79
1.83
1.79
1.82
+1.18%
3,516
05/08/2026
1.76
1.84
1.74
1.80
+0.45%
22,397
05/07/2026
1.79
1.80
1.75
1.79
-1.65%
25,587
05/06/2026
1.84
1.85
1.75
1.82
-4.10%
25,355
05/05/2026
1.83
1.91
1.75
1.90
+2.70%
39,632
05/04/2026
1.80
1.85
1.79
1.85
+1.09%
7,391
05/01/2026
1.80
1.83
1.76
1.83
+2.23%
45,524
04/30/2026
1.77
1.82
1.74
1.79
+0.56%
71,806
04/29/2026
1.85
1.90
1.77
1.78
-3.78%
73,708
04/28/2026
1.83
1.87
1.80
1.85
-4.15%
9,042
04/27/2026
1.85
1.93
1.83
1.93
+5.46%
15,620
04/24/2026
1.88
1.90
1.82
1.83
-3.17%
7,606
04/23/2026
1.82
2.08
1.80
1.89
0.00%
124,491
04/22/2026
1.83
1.91
1.76
1.89
-0.71%
35,767
04/21/2026
1.79
1.90
1.79
1.90
+0.18%
13,570