• N/A
    Market Cap
  • 14.01%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -2.45%
    Low Price$1.76
    High Price$1.95
  • 3 Months
    -10.50%
    Low Price$1.69
    High Price$1.97
  • 1 Year
    +14.01%
    Low Price$1.31
    High Price$2.56
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
1.80
1.80
1.79
1.79
-1.16%
2,626
06/11/2026
1.81
1.81
1.76
1.81
-1.74%
15,404
06/10/2026
1.84
1.84
1.84
1.84
-0.17%
315
06/09/2026
1.89
1.92
1.81
1.85
-2.32%
24,033
06/08/2026
1.89
1.94
1.89
1.89
+1.61%
3,079
06/05/2026
1.87
1.89
1.86
1.86
-0.64%
16,800
06/04/2026
1.87
1.87
1.87
1.87
-0.85%
12,836
06/03/2026
1.89
1.91
1.86
1.89
-1.67%
55,347
06/02/2026
1.88
1.92
1.85
1.92
0.00%
37,766
06/01/2026
1.87
1.92
1.81
1.92
+2.13%
26,071
05/29/2026
1.82
1.88
1.82
1.88
+2.17%
31,773
05/28/2026
1.80
1.86
1.70
1.84
+2.79%
34,635
05/27/2026
1.80
1.81
1.79
1.79
-3.24%
21,335
05/26/2026
1.81
1.85
1.80
1.85
0.00%
3,910
05/22/2026
1.78
1.90
1.76
1.85
+3.35%
22,571
05/21/2026
1.85
1.86
1.75
1.79
-0.56%
12,934
05/20/2026
1.80
1.80
1.73
1.80
-1.70%
16,566
05/19/2026
1.84
1.85
1.79
1.83
+4.04%
5,844
05/18/2026
1.87
1.87
1.74
1.76
-9.51%
93,351
05/15/2026
1.82
2.00
1.75
1.95
+7.46%
24,746
05/14/2026
1.80
1.87
1.74
1.81
+0.56%
85,753
05/13/2026
1.79
1.83
1.78
1.80
-1.91%
13,366
05/12/2026
1.80
1.85
1.79
1.84
+0.76%
5,836
05/11/2026
1.79
1.83
1.79
1.82
+1.18%
3,516
05/08/2026
1.76
1.84
1.74
1.80
+0.45%
22,397
05/07/2026
1.79
1.80
1.75
1.79
-1.65%
25,587
05/06/2026
1.84
1.85
1.75
1.82
-4.10%
25,355
05/05/2026
1.83
1.91
1.75
1.90
+2.70%
39,632
05/04/2026
1.80
1.85
1.79
1.85
+1.09%
7,391
05/01/2026
1.80
1.83
1.76
1.83
+2.23%
45,524
04/30/2026
1.77
1.82
1.74
1.79
+0.56%
71,806
04/29/2026
1.85
1.90
1.77
1.78
-3.78%
73,708
04/28/2026
1.83
1.87
1.80
1.85
-4.15%
9,042
04/27/2026
1.85
1.93
1.83
1.93
+5.46%
15,620
04/24/2026
1.88
1.90
1.82
1.83
-3.17%
7,606
04/23/2026
1.82
2.08
1.80
1.89
0.00%
124,491
04/22/2026
1.83
1.91
1.76
1.89
-0.71%
35,767
04/21/2026
1.79
1.90
1.79
1.90
+0.18%
13,570
04/20/2026
1.85
1.90
1.79
1.90
+0.53%
32,106
04/17/2026
1.79
1.89
1.79
1.89
+4.42%
24,776
04/16/2026
1.75
1.85
1.67
1.81
+7.10%
32,540
04/15/2026
1.85
1.85
1.62
1.69
-11.41%
213,301
04/14/2026
1.81
1.92
1.80
1.91
+5.39%
38,289
04/13/2026
1.88
1.94
1.81
1.81
-3.72%
22,361
04/10/2026
1.80
1.94
1.80
1.88
+3.87%
19,332
04/09/2026
1.89
1.91
1.80
1.81
-4.67%
37,479
04/08/2026
1.86
2.14
1.82
1.90
+4.32%
10,247
04/07/2026
1.80
1.95
1.77
1.82
+1.68%
66,415
04/06/2026
1.79
1.89
1.79
1.79
-2.77%
59,746
04/02/2026
1.74
1.89
1.74
1.84
+7.25%
19,919
04/01/2026
1.75
1.95
1.72
1.72
-1.23%
50,292
03/31/2026
1.95
1.95
1.70
1.74
-9.57%
30,910
03/30/2026
1.90
1.94
1.90
1.92
-1.94%
12,397
03/27/2026
1.80
1.99
1.80
1.96
+11.36%
62,050
03/26/2026
1.85
1.90
1.71
1.76
-6.22%
61,248
03/25/2026
1.89
1.95
1.73
1.88
+4.27%
23,371
03/24/2026
1.78
1.85
1.76
1.80
-6.74%
30,992
03/23/2026
1.91
2.14
1.83
1.93
+4.44%
44,889
03/20/2026
1.89
1.97
1.78
1.85
-6.24%
22,636
03/19/2026
1.93
2.10
1.78
1.97
+1.28%
52,963
03/18/2026
1.93
1.95
1.92
1.95
+0.83%
10,166
03/17/2026
1.98
2.18
1.80
1.93
-1.53%
77,919
03/16/2026
2.15
2.18
1.92
1.96
-5.90%
99,025
03/13/2026
2.14
2.14
1.97
2.08
+4.15%
23,237
03/12/2026
2.19
2.19
1.95
2.00
-0.50%
45,592
03/11/2026
2.10
2.26
1.91
2.01
-4.29%
56,633
03/10/2026
2.05
2.10
2.05
2.10
+2.74%
27,420
03/09/2026
2.22
2.23
1.81
2.04
-6.24%
150,206
03/06/2026
2.30
2.30
2.18
2.18
-6.03%
20,785
03/05/2026
2.54
2.62
2.19
2.32
-9.52%
97,640
03/04/2026
2.41
2.64
2.27
2.56
+6.39%
72,844
03/03/2026
2.45
2.48
2.19
2.41
0.00%
44,688
03/02/2026
2.50
2.66
2.41
2.41
-3.54%
56,544
02/27/2026
2.46
2.62
2.33
2.50
+2.40%
39,255
02/26/2026
2.44
2.46
2.11
2.44
-1.81%
96,380
02/25/2026
2.41
2.61
2.29
2.49
+3.54%
64,861
02/24/2026
2.32
2.64
2.20
2.40
+3.45%
132,885
02/23/2026
2.43
2.74
2.21
2.32
+5.43%
88,729
02/20/2026
2.17
2.28
1.94
2.20
+0.94%
119,614
02/19/2026
2.08
2.25
2.04
2.18
+4.31%
72,864
02/18/2026
1.88
2.09
1.86
2.09
+11.17%
90,649
02/17/2026
2.03
2.14
1.88
1.88
-8.29%
135,145
02/13/2026
2.24
2.24
1.93
2.05
+4.06%
253,408
02/12/2026
2.12
2.12
1.88
1.97
-0.51%
263,520
02/11/2026
2.10
2.31
1.98
1.98
-5.35%
276,715
02/10/2026
2.39
2.48
1.93
2.09
-14.61%
486,459
02/09/2026
2.06
2.46
2.02
2.45
+37.64%
1,589,437
02/06/2026
1.68
1.85
1.68
1.78
+7.23%
11,152
02/05/2026
1.90
2.10
1.47
1.66
-16.06%
54,435
02/04/2026
1.80
2.08
1.74
1.98
+16.32%
126,077
02/03/2026
1.80
1.81
1.61
1.70
-6.59%
22,101
02/02/2026
1.91
1.91
1.82
1.82
-4.71%
5,373
01/30/2026
1.81
1.91
1.81
1.91
+1.06%
4,862
01/29/2026
1.70
1.90
1.70
1.89
+11.01%
25,240
01/28/2026
1.61
1.70
1.48
1.70
+0.15%
10,874
01/27/2026
1.70
1.70
1.70
1.70
+8.63%
1,301
01/26/2026
1.57
1.57
1.57
1.57
+4.33%
191
01/21/2026
1.60
1.60
1.50
1.50
-7.98%
713
01/20/2026
1.48
1.63
1.48
1.63
-1.93%
3,364
01/16/2026
1.75
1.75
1.43
1.66
-4.48%
21,551