• $2.9B
    Market Cap
  • 34.60%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +3.46%
    Low Price$47.65
    High Price$52.28
  • 3 Months
    -35.57%
    Low Price$47.65
    High Price$74.08
  • 1 Year
    +34.60%
    Low Price$30.39
    High Price$86.99
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
51.80
52.13
50.48
51.50
-0.58%
852,598
09/30/2026
51.28
52.28
50.79
51.80
+1.41%
1,124,844
09/29/2026
53.16
53.16
50.72
51.08
-1.47%
1,073,186
09/28/2026
51.82
52.51
50.72
51.84
-0.73%
629,247
09/25/2026
51.29
52.89
50.94
52.22
+2.84%
752,706
09/24/2026
49.84
50.84
49.08
50.78
-0.53%
655,288
09/23/2026
51.22
51.50
49.57
51.05
-0.80%
657,136
09/22/2026
49.62
52.26
49.43
51.46
+3.94%
658,138
09/21/2026
51.39
51.93
49.47
49.51
-1.75%
738,706
09/18/2026
49.76
50.61
49.15
50.39
+2.52%
1,526,701
09/17/2026
49.10
50.24
48.67
49.15
+3.15%
828,631
09/16/2026
49.64
49.64
46.71
47.65
-1.28%
601,782
09/15/2026
49.59
49.92
47.40
48.27
-0.49%
756,740
09/14/2026
49.82
50.27
48.44
48.51
-7.21%
554,861
09/11/2026
50.68
53.15
50.51
52.28
+5.21%
1,009,721
09/10/2026
48.20
50.08
48.20
49.69
-0.04%
353,787
09/09/2026
49.90
51.17
49.49
49.71
-1.49%
675,377
09/08/2026
51.19
51.60
50.05
50.46
+0.02%
588,982
09/04/2026
51.00
51.70
49.77
50.45
-0.18%
470,640
09/03/2026
50.00
51.04
48.42
50.54
+0.48%
781,382
09/02/2026
49.78
50.61
48.67
50.30
+1.04%
1,176,287
09/01/2026
50.50
50.78
49.29
49.78
-3.11%
2,531,831
08/31/2026
51.61
52.52
50.90
51.38
+0.17%
943,765
08/31/2026
$0.22 Dividend
08/28/2026
54.77
55.70
51.11
51.30
-6.87%
770,273
08/27/2026
55.98
56.73
54.55
55.08
+0.75%
667,884
08/26/2026
55.26
56.38
54.27
54.67
+0.49%
648,134
08/25/2026
54.36
54.47
53.06
54.40
+2.73%
635,518
08/24/2026
54.43
54.43
51.61
52.96
-3.62%
711,484
08/21/2026
55.05
55.40
53.92
54.95
+0.62%
746,744
08/20/2026
55.53
56.56
53.90
54.61
-1.70%
660,604
08/19/2026
59.15
59.25
55.46
55.56
-4.78%
670,983
08/18/2026
59.56
60.45
57.76
58.35
-5.65%
795,713
08/17/2026
62.80
64.38
61.70
61.84
-1.04%
529,345
08/14/2026
61.51
63.16
61.03
62.49
+0.71%
372,558
08/13/2026
63.22
64.20
61.64
62.05
-2.40%
382,424
08/12/2026
65.47
65.90
62.98
63.57
+0.90%
472,095
08/11/2026
63.12
64.87
62.41
63.01
+2.10%
513,076
08/10/2026
64.81
65.21
61.21
61.71
-4.06%
637,795
08/07/2026
60.46
64.55
60.46
64.32
+9.51%
668,806
08/06/2026
61.27
62.90
58.37
58.73
-4.79%
851,874
08/05/2026
63.10
63.76
61.22
61.69
-4.06%
797,265
08/05/2026
$0.37 Earnings
08/04/2026
62.45
64.62
61.54
64.30
+6.90%
741,905
08/03/2026
58.20
61.56
58.20
60.15
-0.51%
685,258
07/31/2026
62.31
63.45
60.23
60.46
-0.26%
578,472
07/30/2026
58.76
61.42
58.13
60.62
+7.60%
697,547
07/29/2026
58.31
59.50
55.80
56.33
-4.44%
744,185
07/28/2026
60.10
61.74
57.04
58.95
-6.64%
717,237
07/27/2026
63.31
64.87
60.13
63.15
-0.08%
937,980
07/24/2026
70.46
70.46
63.10
63.20
-10.46%
677,683
07/23/2026
70.73
72.62
69.77
70.57
-2.23%
494,262
07/22/2026
72.24
74.11
71.50
72.19
-2.55%
507,136
07/21/2026
72.84
74.61
72.30
74.08
+4.55%
539,844
07/20/2026
71.13
72.17
70.28
70.85
+0.99%
497,714
07/17/2026
66.52
71.27
66.19
70.16
+0.87%
741,821
07/16/2026
68.35
69.87
67.75
69.55
-1.66%
1,045,079
07/15/2026
71.52
71.89
67.06
70.72
+0.37%
954,400
07/14/2026
72.43
73.03
70.12
70.46
+1.90%
826,754
07/13/2026
69.59
70.13
68.58
69.15
-3.65%
586,243
07/10/2026
69.21
72.00
68.88
71.77
+1.75%
452,797
07/09/2026
69.61
71.44
67.87
70.53
+6.58%
660,528
07/08/2026
64.94
67.47
64.94
66.18
-0.56%
944,195
07/07/2026
68.75
69.26
65.18
66.56
-8.52%
1,107,708
07/06/2026
73.77
77.25
72.64
72.76
+0.10%
618,140
07/02/2026
79.87
80.03
70.59
72.69
-9.07%
1,343,245
07/01/2026
80.68
82.51
79.55
79.93
-4.17%
512,101
06/30/2026
79.27
83.66
79.16
83.41
+6.08%
858,449
06/29/2026
78.12
79.46
75.16
78.63
-0.52%
879,666
06/26/2026
81.17
82.27
78.86
79.04
-6.41%
2,544,746
06/25/2026
84.52
86.43
80.16
84.46
+3.60%
1,014,580
06/24/2026
81.54
81.66
78.67
81.52
+1.60%
977,855
06/23/2026
81.12
84.65
79.87
80.23
-7.76%
1,085,093
06/22/2026
88.91
90.80
86.75
86.99
+0.28%
1,111,273
06/18/2026
83.41
87.52
83.41
86.75
+7.90%
1,650,983
06/17/2026
79.12
84.24
77.75
80.39
+1.76%
852,007
06/16/2026
83.76
84.11
78.87
79.00
-4.78%
562,095
06/15/2026
81.36
83.30
80.61
82.96
+6.29%
885,883
06/12/2026
77.75
80.97
75.83
78.05
+0.80%
1,109,528
06/11/2026
76.34
78.02
73.65
77.44
+4.19%
694,846
06/10/2026
74.16
78.07
73.57
74.32
-0.11%
1,462,133
06/09/2026
77.94
79.85
69.08
74.40
-2.57%
1,414,607
06/08/2026
78.91
79.33
75.25
76.36
-0.44%
1,153,458
06/05/2026
82.15
82.71
76.14
76.70
-9.71%
1,461,117
06/04/2026
80.65
87.00
80.03
84.94
+0.36%
810,195
06/03/2026
84.96
86.71
82.25
84.64
+0.95%
990,819
06/02/2026
83.80
85.68
82.03
83.84
+2.78%
1,169,957
06/01/2026
82.42
83.89
79.95
81.57
-2.49%
990,898
05/29/2026
86.30
88.63
82.68
83.65
-3.29%
1,899,504
05/29/2026
$0.22 Dividend
05/28/2026
86.40
87.36
80.61
86.49
+0.20%
1,775,563
05/27/2026
87.59
87.59
80.02
86.32
+3.34%
2,855,038
05/26/2026
78.71
84.34
77.48
83.53
+18.69%
3,881,220
05/22/2026
70.36
71.62
69.65
70.38
+0.52%
1,163,391
05/21/2026
68.94
70.82
68.24
70.01
+1.95%
1,035,053
05/20/2026
68.62
69.31
66.93
68.67
+1.24%
1,002,929
05/19/2026
64.69
68.25
64.05
67.83
+0.98%
964,732
05/18/2026
73.48
74.00
65.11
67.17
-7.67%
1,287,950
05/15/2026
69.04
73.05
68.34
72.75
+2.19%
1,413,501
05/14/2026
70.97
71.23
68.66
71.19
+0.73%
951,863