• $4.9B
    Market Cap
  • 62.04%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +23.59%
    Low Price$74.63
    High Price$87.35
  • 3 Months
    +88.52%
    Low Price$47.88
    High Price$87.35
  • 1 Year
    +62.04%
    Low Price$30.92
    High Price$87.35
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
89.29
91.18
87.11
87.35
+0.28%
1,111,273
06/18/2026
83.76
87.89
83.76
87.11
+7.90%
1,650,983
06/17/2026
79.45
84.60
78.08
80.73
+1.76%
852,007
06/16/2026
84.12
84.46
79.20
79.33
-4.78%
562,095
06/15/2026
81.70
83.65
80.95
83.31
+6.29%
885,883
06/12/2026
78.08
81.31
76.15
78.38
+0.80%
1,109,528
06/11/2026
76.66
78.35
73.96
77.76
+4.19%
694,846
06/10/2026
74.47
78.40
73.88
74.63
-0.11%
1,462,133
06/09/2026
78.27
80.18
69.37
74.71
-2.57%
1,414,607
06/08/2026
79.24
79.66
75.57
76.68
-0.44%
1,153,458
06/05/2026
82.49
83.06
76.46
77.02
-9.71%
1,461,117
06/04/2026
80.99
87.36
80.37
85.30
+0.36%
810,195
06/03/2026
85.32
87.07
82.59
84.99
+0.95%
990,819
06/02/2026
84.16
86.04
82.38
84.19
+2.78%
1,169,957
06/01/2026
82.77
84.24
80.29
81.91
-2.49%
990,898
05/29/2026
86.66
89.00
83.03
84.00
-3.29%
1,899,504
05/29/2026
$0.22 Dividend
05/28/2026
86.77
87.73
80.95
86.86
+0.20%
1,775,563
05/27/2026
87.95
87.95
80.36
86.69
+3.34%
2,855,038
05/26/2026
79.04
84.69
77.81
83.88
+18.69%
3,881,220
05/22/2026
70.66
71.92
69.95
70.68
+0.52%
1,163,391
05/21/2026
69.23
71.11
68.53
70.31
+1.95%
1,035,053
05/20/2026
68.91
69.60
67.21
68.96
+1.24%
1,002,929
05/19/2026
64.96
68.54
64.32
68.11
+0.98%
964,732
05/18/2026
73.79
74.31
65.38
67.45
-7.67%
1,287,950
05/15/2026
69.33
73.36
68.63
73.06
+2.19%
1,413,501
05/14/2026
71.26
71.53
68.95
71.49
+0.73%
951,863
05/13/2026
73.31
73.72
70.54
70.97
+0.34%
1,303,578
05/12/2026
72.88
73.03
68.42
70.73
-4.61%
987,617
05/11/2026
73.85
75.02
70.27
74.16
+1.45%
1,527,856
05/08/2026
77.03
81.39
71.67
73.10
+2.02%
1,563,525
05/07/2026
77.44
77.58
71.45
71.65
-8.18%
1,756,899
05/07/2026
$0.25 Earnings
05/06/2026
77.61
78.76
74.34
78.04
+1.49%
1,234,692
05/05/2026
73.48
77.02
72.82
76.89
+5.81%
997,149
05/04/2026
73.37
74.05
70.32
72.67
-0.64%
2,969,348
05/01/2026
71.31
73.56
70.55
73.14
+0.84%
747,355
04/30/2026
70.99
72.61
69.99
72.53
+4.33%
1,271,546
04/29/2026
67.75
71.50
67.72
69.52
+5.56%
1,317,868
04/28/2026
67.83
69.05
64.69
65.86
-6.51%
1,479,865
04/27/2026
73.17
73.17
68.70
70.45
-3.97%
925,051
04/24/2026
74.80
75.31
72.57
73.36
+1.25%
1,274,727
04/23/2026
72.07
74.62
70.64
72.45
+1.25%
1,280,229
04/22/2026
69.72
76.03
69.33
71.55
+6.47%
2,694,805
04/21/2026
62.38
69.33
62.38
67.20
+8.96%
2,121,765
04/20/2026
58.83
62.12
58.56
61.68
+5.42%
1,250,506
04/17/2026
56.69
59.96
56.02
58.51
+4.64%
777,576
04/16/2026
54.71
56.69
54.71
55.91
+2.15%
657,488
04/15/2026
53.42
54.82
53.12
54.73
+1.55%
497,622
04/14/2026
53.63
54.47
52.90
53.90
+1.22%
511,096
04/13/2026
54.40
54.60
52.86
53.25
-2.11%
813,842
04/10/2026
55.00
55.76
54.04
54.40
-0.02%
579,352
04/09/2026
53.42
54.94
53.42
54.41
+1.21%
647,008
04/08/2026
53.50
54.36
52.53
53.76
+4.42%
775,489
04/07/2026
50.94
51.59
49.96
51.48
+0.33%
626,365
04/06/2026
51.00
53.36
50.87
51.31
-1.78%
804,880
04/02/2026
50.85
53.12
50.83
52.24
0.00%
799,844
04/01/2026
51.96
53.37
51.61
52.24
+2.29%
787,654
03/31/2026
48.61
51.28
48.48
51.07
+6.93%
914,757
03/30/2026
50.14
50.31
47.44
47.76
-3.27%
642,378
03/27/2026
49.24
49.63
48.28
49.38
-1.10%
687,025
03/26/2026
50.93
51.85
49.55
49.93
-3.73%
1,134,842
03/25/2026
51.70
51.95
50.97
51.86
+2.32%
638,961
03/24/2026
46.89
51.00
46.88
50.68
+6.79%
1,050,394
03/23/2026
47.25
48.43
46.79
47.46
+2.43%
677,137
03/20/2026
46.60
47.74
45.74
46.34
-0.39%
1,505,071
03/19/2026
44.78
47.18
44.38
46.51
+1.19%
804,083
03/18/2026
47.08
47.11
45.87
45.97
-3.25%
640,784
03/17/2026
47.13
48.23
46.90
47.51
+1.84%
676,059
03/16/2026
48.00
48.45
46.61
46.65
-1.43%
2,180,088
03/13/2026
47.03
47.57
46.06
47.33
+2.37%
817,213
03/12/2026
46.02
46.77
45.85
46.24
-1.07%
759,736
03/11/2026
45.05
46.80
45.05
46.73
+3.95%
543,870
03/10/2026
46.83
47.00
44.34
44.96
-4.41%
934,495
03/09/2026
44.98
47.43
44.65
47.03
+2.37%
810,358
03/06/2026
46.35
47.46
45.38
45.95
-3.66%
1,359,309
03/05/2026
46.12
47.72
45.73
47.69
+1.79%
779,814
03/04/2026
48.64
49.00
45.63
46.85
-2.15%
1,216,894
03/03/2026
48.17
48.95
47.03
47.88
-4.46%
1,591,857
03/02/2026
46.52
50.87
45.64
50.12
+4.84%
1,464,108
02/27/2026
47.02
48.10
46.55
47.80
-0.67%
902,246
02/27/2026
$0.22 Dividend
02/26/2026
48.25
48.55
46.35
48.13
-0.41%
811,082
02/25/2026
47.53
48.39
46.98
48.32
+3.36%
713,942
02/24/2026
45.74
47.44
45.72
46.76
+3.31%
678,269
02/23/2026
45.06
45.43
44.41
45.26
+0.13%
912,955
02/20/2026
44.82
46.27
44.43
45.20
-0.35%
592,681
02/19/2026
44.80
45.66
44.59
45.36
-0.57%
568,646
02/18/2026
45.57
46.50
44.98
45.61
+0.44%
639,453
02/17/2026
46.68
46.87
44.71
45.41
-3.13%
694,468
02/13/2026
46.74
47.31
45.57
46.88
+1.11%
457,226
02/12/2026
48.18
49.06
45.72
46.37
-3.27%
931,972
02/11/2026
46.41
48.17
46.21
47.94
+5.72%
704,249
02/10/2026
45.65
47.24
45.23
45.35
-0.28%
1,223,258
02/09/2026
46.93
47.12
44.68
45.47
-3.27%
1,108,097
02/06/2026
45.52
48.11
42.96
47.01
+0.30%
1,855,428
02/05/2026
46.63
47.22
45.94
46.87
-0.11%
1,102,385
02/05/2026
$0.23 Earnings
02/04/2026
45.69
48.49
45.53
46.92
+4.44%
1,134,052
02/03/2026
46.20
46.33
43.92
44.93
-2.75%
1,169,686