• $3.1B
    Market Cap
  • 18.44%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -25.82%
    Low Price$54.84
    High Price$70.87
  • 3 Months
    -21.51%
    Low Price$54.84
    High Price$87.35
  • 1 Year
    +18.44%
    Low Price$30.52
    High Price$87.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
55.28
55.64
54.15
55.18
+0.62%
746,744
08/20/2026
55.76
56.80
54.13
54.84
-1.70%
660,604
08/19/2026
59.40
59.50
55.69
55.79
-4.78%
670,983
08/18/2026
59.81
60.70
58.00
58.59
-5.65%
795,713
08/17/2026
63.07
64.65
61.96
62.10
-1.04%
529,345
08/14/2026
61.77
63.43
61.29
62.75
+0.71%
372,558
08/13/2026
63.48
64.47
61.90
62.31
-2.40%
382,424
08/12/2026
65.74
66.18
63.24
63.84
+0.90%
472,095
08/11/2026
63.38
65.14
62.67
63.27
+2.10%
513,076
08/10/2026
65.08
65.48
61.47
61.97
-4.06%
637,795
08/07/2026
60.71
64.82
60.71
64.59
+9.51%
668,806
08/06/2026
61.53
63.16
58.61
58.98
-4.79%
851,874
08/05/2026
63.36
64.03
61.48
61.95
-4.06%
797,265
08/05/2026
$0.37 Earnings
08/04/2026
62.71
64.89
61.80
64.57
+6.90%
741,905
08/03/2026
58.44
61.82
58.44
60.40
-0.51%
685,258
07/31/2026
62.57
63.72
60.48
60.71
-0.26%
578,472
07/30/2026
59.01
61.68
58.37
60.87
+7.60%
697,547
07/29/2026
58.55
59.75
56.04
56.57
-4.44%
744,185
07/28/2026
60.35
62.00
57.28
59.20
-6.64%
717,237
07/27/2026
63.58
65.15
60.38
63.41
-0.08%
937,980
07/24/2026
70.76
70.76
63.36
63.46
-10.46%
677,683
07/23/2026
71.03
72.92
70.06
70.87
-2.23%
494,262
07/22/2026
72.54
74.42
71.80
72.49
-2.55%
507,136
07/21/2026
73.15
74.92
72.60
74.39
+4.55%
539,844
07/20/2026
71.43
72.48
70.57
71.15
+0.99%
497,714
07/17/2026
66.80
71.57
66.47
70.45
+0.87%
741,821
07/16/2026
68.64
70.17
68.03
69.84
-1.66%
1,045,079
07/15/2026
71.82
72.20
67.34
71.02
+0.37%
954,400
07/14/2026
72.73
73.33
70.41
70.76
+1.90%
826,754
07/13/2026
69.88
70.42
68.87
69.44
-3.65%
586,243
07/10/2026
69.50
72.30
69.17
72.07
+1.75%
452,797
07/09/2026
69.90
71.74
68.15
70.83
+6.58%
660,528
07/08/2026
65.21
67.75
65.21
66.46
-0.56%
944,195
07/07/2026
69.04
69.56
65.45
66.84
-8.52%
1,107,708
07/06/2026
74.08
77.57
72.94
73.06
+0.10%
618,140
07/02/2026
80.20
80.37
70.89
72.99
-9.07%
1,343,245
07/01/2026
81.02
82.86
79.89
80.27
-4.17%
512,101
06/30/2026
79.60
84.01
79.49
83.76
+6.08%
858,449
06/29/2026
78.45
79.79
75.48
78.96
-0.52%
879,666
06/26/2026
81.51
82.61
79.20
79.37
-6.41%
2,544,746
06/25/2026
84.87
86.79
80.50
84.81
+3.60%
1,014,580
06/24/2026
81.88
82.00
79.00
81.86
+1.60%
977,855
06/23/2026
81.47
85.00
80.20
80.57
-7.76%
1,085,093
06/22/2026
89.29
91.18
87.11
87.35
+0.28%
1,111,273
06/18/2026
83.76
87.89
83.76
87.11
+7.90%
1,650,983
06/17/2026
79.45
84.60
78.08
80.73
+1.76%
852,007
06/16/2026
84.12
84.46
79.20
79.33
-4.78%
562,095
06/15/2026
81.70
83.65
80.95
83.31
+6.29%
885,883
06/12/2026
78.08
81.31
76.15
78.38
+0.80%
1,109,528
06/11/2026
76.66
78.35
73.96
77.76
+4.19%
694,846
06/10/2026
74.47
78.40
73.88
74.63
-0.11%
1,462,133
06/09/2026
78.27
80.18
69.37
74.71
-2.57%
1,414,607
06/08/2026
79.24
79.66
75.57
76.68
-0.44%
1,153,458
06/05/2026
82.49
83.06
76.46
77.02
-9.71%
1,461,117
06/04/2026
80.99
87.36
80.37
85.30
+0.36%
810,195
06/03/2026
85.32
87.07
82.59
84.99
+0.95%
990,819
06/02/2026
84.16
86.04
82.38
84.19
+2.78%
1,169,957
06/01/2026
82.77
84.24
80.29
81.91
-2.49%
990,898
05/29/2026
86.66
89.00
83.03
84.00
-3.29%
1,899,504
05/29/2026
$0.22 Dividend
05/28/2026
86.77
87.73
80.95
86.86
+0.20%
1,775,563
05/27/2026
87.95
87.95
80.36
86.69
+3.34%
2,855,038
05/26/2026
79.04
84.69
77.81
83.88
+18.69%
3,881,220
05/22/2026
70.66
71.92
69.95
70.68
+0.52%
1,163,391
05/21/2026
69.23
71.11
68.53
70.31
+1.95%
1,035,053
05/20/2026
68.91
69.60
67.21
68.96
+1.24%
1,002,929
05/19/2026
64.96
68.54
64.32
68.11
+0.98%
964,732
05/18/2026
73.79
74.31
65.38
67.45
-7.67%
1,287,950
05/15/2026
69.33
73.36
68.63
73.06
+2.19%
1,413,501
05/14/2026
71.26
71.53
68.95
71.49
+0.73%
951,863
05/13/2026
73.31
73.72
70.54
70.97
+0.34%
1,303,578
05/12/2026
72.88
73.03
68.42
70.73
-4.61%
987,617
05/11/2026
73.85
75.02
70.27
74.16
+1.45%
1,527,856
05/08/2026
77.03
81.39
71.67
73.10
+2.02%
1,563,525
05/07/2026
77.44
77.58
71.45
71.65
-8.18%
1,756,899
05/07/2026
$0.25 Earnings
05/06/2026
77.61
78.76
74.34
78.04
+1.49%
1,234,692
05/05/2026
73.48
77.02
72.82
76.89
+5.81%
997,149
05/04/2026
73.37
74.05
70.32
72.67
-0.64%
2,969,348
05/01/2026
71.31
73.56
70.55
73.14
+0.84%
747,355
04/30/2026
70.99
72.61
69.99
72.53
+4.33%
1,271,546
04/29/2026
67.75
71.50
67.72
69.52
+5.56%
1,317,868
04/28/2026
67.83
69.05
64.69
65.86
-6.51%
1,479,865
04/27/2026
73.17
73.17
68.70
70.45
-3.97%
925,051
04/24/2026
74.80
75.31
72.57
73.36
+1.25%
1,274,727
04/23/2026
72.07
74.62
70.64
72.45
+1.25%
1,280,229
04/22/2026
69.72
76.03
69.33
71.55
+6.47%
2,694,805
04/21/2026
62.38
69.33
62.38
67.20
+8.96%
2,121,765
04/20/2026
58.83
62.12
58.56
61.68
+5.42%
1,250,506
04/17/2026
56.69
59.96
56.02
58.51
+4.64%
777,576
04/16/2026
54.71
56.69
54.71
55.91
+2.15%
657,488
04/15/2026
53.42
54.82
53.12
54.73
+1.55%
497,622
04/14/2026
53.63
54.47
52.90
53.90
+1.22%
511,096
04/13/2026
54.40
54.60
52.86
53.25
-2.11%
813,842
04/10/2026
55.00
55.76
54.04
54.40
-0.02%
579,352
04/09/2026
53.42
54.94
53.42
54.41
+1.21%
647,008
04/08/2026
53.50
54.36
52.53
53.76
+4.42%
775,489
04/07/2026
50.94
51.59
49.96
51.48
+0.33%
626,365
04/06/2026
51.00
53.36
50.87
51.31
-1.78%
804,880