POWW
Outdoor Holding (POWW)
NASDAQ
$2.20-$0.010 (-0.45%)
Price as of Jun 23, 2026 5:15 PM EDT
  • $259.2M
    Market Cap
  • 63.70%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +7.28%
    Low Price$1.94
    High Price$2.21
  • 3 Months
    +15.10%
    Low Price$1.88
    High Price$2.21
  • 1 Year
    +63.70%
    Low Price$1.09
    High Price$2.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.17
2.26
2.01
2.21
+3.27%
1,876,583
06/22/2026
-$0.03 Earnings
06/18/2026
1.98
2.15
1.98
2.14
+10.31%
1,235,497
06/17/2026
1.96
2.00
1.93
1.94
-0.51%
712,002
06/16/2026
2.02
2.03
1.94
1.95
-3.94%
635,375
06/15/2026
2.04
2.05
2.02
2.03
0.00%
198,935
06/12/2026
2.02
2.05
2.01
2.03
+0.50%
458,429
06/11/2026
2.03
2.03
2.00
2.02
+0.50%
219,692
06/10/2026
1.99
2.03
1.98
2.01
+0.50%
320,095
06/09/2026
1.98
2.02
1.98
2.00
+1.01%
271,163
06/08/2026
2.01
2.02
1.96
1.98
-0.50%
407,922
06/05/2026
2.01
2.02
1.98
1.99
-1.00%
377,810
06/04/2026
2.03
2.05
2.01
2.01
0.00%
194,048
06/03/2026
2.05
2.06
2.00
2.01
-2.43%
271,326
06/02/2026
2.07
2.08
2.03
2.06
-1.90%
266,710
06/01/2026
2.06
2.10
1.99
2.10
+1.94%
379,487
05/29/2026
2.09
2.10
2.05
2.06
-1.44%
917,354
05/28/2026
2.07
2.10
2.06
2.09
0.00%
796,693
05/27/2026
2.05
2.11
2.04
2.09
+1.46%
549,936
05/26/2026
2.06
2.09
2.03
2.06
0.00%
415,563
05/22/2026
2.01
2.07
2.00
2.06
+2.49%
462,821
05/21/2026
1.98
2.02
1.98
2.01
0.00%
376,866
05/20/2026
1.97
2.03
1.95
2.01
+1.52%
428,441
05/19/2026
1.96
2.00
1.96
1.98
-0.50%
302,181
05/18/2026
1.93
2.02
1.93
1.99
+4.19%
616,094
05/15/2026
1.91
1.94
1.91
1.91
-1.55%
373,827
05/14/2026
1.93
1.98
1.92
1.94
+1.04%
259,328
05/13/2026
1.96
1.96
1.91
1.92
-2.04%
408,503
05/12/2026
1.96
1.98
1.95
1.96
-0.51%
289,513
05/11/2026
2.01
2.03
1.95
1.97
-2.48%
469,162
05/08/2026
2.01
2.03
2.00
2.02
+1.51%
376,850
05/07/2026
1.99
2.02
1.99
1.99
-0.50%
345,825
05/06/2026
2.09
2.10
2.00
2.00
-3.85%
457,924
05/05/2026
2.05
2.12
2.04
2.08
+1.96%
524,925
05/04/2026
2.05
2.08
2.02
2.04
-0.97%
329,223
05/01/2026
2.02
2.06
1.99
2.06
+1.48%
500,083
04/30/2026
2.03
2.11
2.00
2.03
0.00%
474,470
04/29/2026
2.03
2.06
2.00
2.03
-0.98%
321,450
04/28/2026
2.04
2.08
2.00
2.05
+0.49%
265,588
04/27/2026
1.97
2.05
1.95
2.04
+3.03%
506,393
04/24/2026
1.99
2.01
1.92
1.98
+0.51%
414,880
04/23/2026
2.04
2.07
1.96
1.97
-3.90%
1,163,767
04/22/2026
2.08
2.09
2.03
2.05
-0.97%
559,986
04/21/2026
2.14
2.15
2.06
2.07
-3.72%
373,935
04/20/2026
2.07
2.15
2.05
2.15
+3.86%
460,478
04/17/2026
2.12
2.23
2.06
2.07
-0.48%
1,570,524
04/16/2026
2.10
2.15
2.06
2.08
-1.42%
755,991
04/15/2026
2.04
2.13
2.04
2.11
+2.43%
339,038
04/14/2026
2.08
2.10
2.05
2.06
-0.96%
409,174
04/13/2026
2.04
2.09
2.03
2.08
+1.46%
237,346
04/10/2026
2.06
2.06
2.05
2.05
-0.49%
228,229
04/09/2026
2.06
2.08
2.02
2.06
-0.48%
365,023
04/08/2026
2.07
2.12
2.05
2.07
+0.49%
719,232
04/07/2026
2.04
2.08
2.03
2.06
+0.49%
526,408
04/06/2026
2.06
2.08
2.04
2.05
-0.97%
735,523
04/02/2026
1.96
2.08
1.96
2.07
+2.48%
257,552
04/01/2026
2.01
2.07
2.01
2.02
+0.50%
297,423
03/31/2026
1.98
2.05
1.98
2.01
+2.55%
370,127
03/30/2026
1.88
1.97
1.88
1.96
+4.26%
544,040
03/27/2026
1.96
1.98
1.86
1.88
-5.05%
568,582
03/26/2026
2.04
2.07
1.98
1.98
-3.41%
386,732
03/25/2026
2.03
2.07
2.03
2.05
+2.50%
416,341
03/24/2026
2.01
2.04
2.00
2.00
-1.96%
419,025
03/23/2026
2.02
2.04
1.99
2.04
+6.25%
374,844
03/20/2026
2.03
2.04
1.92
1.92
-4.95%
2,510,515
03/19/2026
2.00
2.04
1.97
2.02
+0.50%
505,433
03/18/2026
2.04
2.07
2.01
2.01
-2.90%
501,870
03/17/2026
2.10
2.18
2.05
2.07
0.00%
742,929
03/16/2026
2.03
2.12
2.03
2.07
+2.99%
769,241
03/13/2026
2.03
2.05
1.99
2.01
-0.50%
371,167
03/12/2026
2.00
2.07
1.99
2.02
0.00%
383,155
03/11/2026
2.04
2.07
1.98
2.02
-0.49%
541,296
03/10/2026
2.07
2.14
2.03
2.03
-2.40%
420,421
03/09/2026
2.00
2.08
1.97
2.08
+1.96%
494,699
03/06/2026
2.11
2.15
2.02
2.04
-4.23%
556,443
03/05/2026
2.10
2.20
2.08
2.13
+1.43%
1,905,807
03/04/2026
2.06
2.23
2.05
2.10
+2.44%
1,204,981
03/03/2026
2.03
2.07
1.99
2.05
-0.49%
1,010,519
03/02/2026
2.13
2.16
2.04
2.06
-3.29%
1,836,440
02/27/2026
2.12
2.18
2.08
2.13
+0.47%
501,486
02/26/2026
2.15
2.19
2.11
2.12
-1.40%
545,165
02/25/2026
2.12
2.17
2.11
2.15
+1.42%
663,949
02/24/2026
2.14
2.15
2.03
2.12
-1.40%
1,000,427
02/23/2026
2.08
2.17
2.05
2.15
+3.37%
1,532,461
02/20/2026
2.03
2.09
2.00
2.08
+4.00%
1,028,843
02/19/2026
2.00
2.06
1.99
2.00
-0.50%
765,782
02/18/2026
1.97
2.04
1.93
2.01
+1.52%
826,874
02/17/2026
1.89
1.99
1.87
1.98
+4.76%
798,486
02/13/2026
1.88
1.94
1.86
1.89
0.00%
231,142
02/12/2026
1.93
1.95
1.87
1.89
-2.07%
287,265
02/11/2026
1.88
1.94
1.86
1.93
+0.52%
547,989
02/10/2026
1.81
1.96
1.80
1.92
+6.67%
1,142,989
02/09/2026
1.88
1.95
1.76
1.80
+7.14%
1,746,252
02/09/2026
$0.01 Earnings
02/06/2026
1.64
1.70
1.63
1.68
+3.70%
385,895
02/05/2026
1.62
1.65
1.61
1.62
-1.82%
318,380
02/04/2026
1.68
1.71
1.61
1.65
-1.20%
314,074
02/03/2026
1.71
1.71
1.66
1.67
-2.34%
215,266
02/02/2026
1.64
1.75
1.62
1.71
+4.91%
362,168
01/30/2026
1.62
1.65
1.60
1.63
0.00%
426,342