POWW
Outdoor Holding (POWW)
NASDAQ
$2.31+$0.03 (+1.10%)
Price as of Nov 13, 2026 12:43 PM EST
  • $264.6M
    Market Cap
  • 25.27%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +2.24%
    Low Price$2.15
    High Price$2.48
  • 3 Months
    -0.87%
    Low Price$2.11
    High Price$2.48
  • 1 Year
    +25.27%
    Low Price$1.62
    High Price$2.56
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.33
2.34
2.26
2.28
-2.15%
304,517
11/11/2026
2.30
2.33
2.28
2.33
+0.87%
533,621
11/10/2026
2.28
2.32
2.19
2.31
+1.32%
767,247
11/09/2026
2.31
2.33
2.27
2.28
-0.87%
305,247
11/06/2026
2.31
2.34
2.27
2.30
-0.43%
398,734
11/05/2026
2.42
2.42
2.29
2.31
-3.75%
511,210
11/04/2026
2.40
2.44
2.38
2.40
+2.78%
629,529
11/03/2026
2.42
2.43
2.32
2.34
-3.11%
283,281
11/02/2026
2.39
2.46
2.38
2.41
+1.69%
664,997
10/30/2026
2.37
2.39
2.35
2.37
-0.42%
385,854
10/29/2026
2.39
2.42
2.34
2.38
-0.42%
301,101
10/28/2026
2.43
2.43
2.34
2.39
-2.05%
464,305
10/27/2026
2.47
2.47
2.42
2.44
-1.61%
480,263
10/26/2026
2.46
2.54
2.46
2.48
+0.81%
535,400
10/23/2026
2.38
2.51
2.38
2.46
+3.36%
876,447
10/22/2026
2.34
2.44
2.33
2.38
+1.71%
712,647
10/21/2026
2.27
2.35
2.26
2.34
+3.08%
622,484
10/20/2026
2.33
2.34
2.26
2.27
-2.58%
666,561
10/19/2026
2.19
2.35
2.19
2.33
+6.88%
658,603
10/16/2026
2.17
2.20
2.12
2.18
+1.40%
665,484
10/15/2026
2.25
2.27
2.13
2.15
-4.02%
1,242,840
10/14/2026
2.23
2.27
2.23
2.24
-0.44%
355,286
10/13/2026
2.24
2.26
2.20
2.25
+0.90%
347,245
10/12/2026
2.23
2.26
2.22
2.23
0.00%
368,925
10/09/2026
2.21
2.28
2.20
2.23
-0.89%
420,632
10/08/2026
2.23
2.28
2.22
2.25
+0.90%
520,177
10/07/2026
2.16
2.23
2.16
2.23
+3.24%
506,660
10/06/2026
2.26
2.26
2.15
2.16
-3.57%
579,221
10/05/2026
2.28
2.30
2.23
2.24
-2.18%
707,565
10/02/2026
2.31
2.33
2.27
2.29
+0.44%
477,415
10/01/2026
2.25
2.29
2.21
2.28
+1.33%
489,225
09/30/2026
2.29
2.31
2.25
2.25
-1.75%
416,381
09/29/2026
2.27
2.33
2.27
2.29
+0.88%
364,275
09/28/2026
2.27
2.32
2.27
2.27
-0.87%
392,168
09/25/2026
2.33
2.33
2.29
2.29
-1.51%
302,820
09/24/2026
2.30
2.33
2.28
2.33
+1.09%
360,574
09/23/2026
2.39
2.39
2.30
2.30
-2.95%
496,440
09/22/2026
2.24
2.38
2.23
2.37
+6.28%
684,808
09/21/2026
2.19
2.26
2.17
2.23
+1.83%
585,045
09/18/2026
2.12
2.19
2.10
2.19
+2.82%
1,862,294
09/17/2026
2.14
2.15
2.12
2.13
+0.95%
430,077
09/16/2026
2.14
2.17
2.11
2.11
-1.40%
513,338
09/15/2026
2.16
2.16
2.13
2.14
-0.47%
355,457
09/14/2026
2.14
2.18
2.13
2.15
+0.94%
411,708
09/11/2026
2.14
2.17
2.12
2.13
+0.47%
396,318
09/10/2026
2.14
2.16
2.11
2.12
-2.30%
436,443
09/09/2026
2.10
2.19
2.10
2.17
+2.84%
612,404
09/08/2026
2.15
2.18
2.10
2.11
-2.76%
586,526
09/04/2026
2.15
2.20
2.15
2.17
+1.40%
447,624
09/03/2026
2.21
2.23
2.13
2.14
-1.83%
402,359
09/02/2026
2.18
2.21
2.18
2.18
0.00%
595,588
09/01/2026
2.15
2.19
2.14
2.18
+0.93%
441,288
08/31/2026
2.18
2.19
2.16
2.16
-0.92%
375,956
08/28/2026
2.19
2.23
2.18
2.18
-0.46%
475,126
08/27/2026
2.16
2.23
2.15
2.19
+0.92%
453,383
08/26/2026
2.20
2.24
2.17
2.17
-1.81%
354,811
08/25/2026
2.23
2.24
2.21
2.21
-1.34%
379,589
08/24/2026
2.24
2.29
2.22
2.24
0.00%
443,699
08/21/2026
2.27
2.27
2.22
2.24
-0.88%
405,552
08/20/2026
2.29
2.30
2.25
2.26
-0.88%
617,730
08/19/2026
2.29
2.30
2.25
2.28
+0.88%
482,136
08/18/2026
2.21
2.29
2.21
2.26
+1.80%
470,658
08/17/2026
2.26
2.34
2.22
2.22
-0.89%
496,066
08/14/2026
2.19
2.29
2.17
2.24
+1.82%
646,648
08/13/2026
2.31
2.32
2.20
2.20
-4.35%
627,175
08/12/2026
2.34
2.39
2.29
2.30
-0.86%
812,651
08/11/2026
2.59
2.66
2.31
2.32
-9.37%
1,068,752
08/10/2026
2.40
2.67
2.39
2.56
+20.19%
3,130,842
08/10/2026
$0.02 Earnings
08/07/2026
2.16
2.21
2.11
2.13
-1.39%
539,179
08/06/2026
2.17
2.20
2.16
2.16
-0.46%
248,588
08/05/2026
2.18
2.22
2.17
2.17
-0.46%
233,976
08/04/2026
2.18
2.23
2.16
2.18
0.00%
449,683
08/03/2026
2.14
2.22
2.14
2.18
+1.87%
326,533
07/31/2026
2.15
2.17
2.10
2.14
+0.47%
349,550
07/30/2026
2.14
2.17
2.13
2.13
-0.47%
300,563
07/29/2026
2.20
2.22
2.13
2.14
-2.73%
707,021
07/28/2026
2.18
2.23
2.12
2.20
+2.33%
557,544
07/27/2026
2.09
2.21
2.07
2.15
+4.37%
702,118
07/24/2026
2.11
2.11
2.05
2.06
-1.90%
469,040
07/23/2026
2.18
2.19
2.10
2.10
-5.83%
492,870
07/22/2026
2.23
2.26
2.18
2.23
0.00%
447,775
07/21/2026
2.25
2.28
2.19
2.23
-1.33%
681,115
07/20/2026
2.26
2.30
2.24
2.26
0.00%
474,105
07/17/2026
2.30
2.34
2.23
2.26
-3.00%
544,236
07/16/2026
2.38
2.42
2.31
2.33
-1.69%
492,653
07/15/2026
2.41
2.45
2.33
2.37
-0.84%
632,245
07/14/2026
2.37
2.40
2.31
2.39
+0.42%
593,864
07/13/2026
2.49
2.53
2.36
2.38
-4.03%
1,179,195
07/10/2026
2.44
2.60
2.44
2.48
+1.64%
2,558,254
07/09/2026
2.41
2.49
2.34
2.44
+1.24%
1,045,507
07/08/2026
2.35
2.43
2.30
2.41
+1.69%
955,164
07/07/2026
2.40
2.41
2.36
2.37
-1.66%
591,838
07/06/2026
2.38
2.46
2.38
2.41
+1.69%
1,059,326
07/02/2026
2.31
2.41
2.31
2.37
+2.60%
631,668
07/01/2026
2.30
2.33
2.26
2.31
+1.32%
585,331
06/30/2026
2.34
2.34
2.21
2.28
-3.39%
767,210
06/29/2026
2.33
2.45
2.31
2.36
+0.85%
1,312,142
06/26/2026
2.20
2.37
2.18
2.34
+6.36%
2,625,338
06/25/2026
2.33
2.40
2.19
2.20
-5.98%
1,365,428