2m 2m 2m 2m 2m 2m 2m
PT Perus UnSp ADR-B (PPAAY)
OTC
$4.10+$0.33 (+8.61%)
Price as of Oct 22, 2026- N/AMarket Cap
- -19.90%1-Year Change
- Utilities - Regulated GasIndustry
PT Perus UnSp ADR-B (PPAAY)
$4.10+$0.33 (+8.61%)
- 1 Month+3.80%Low Price$3.30High Price$4.15
- 3 Months-3.53%Low Price$3.30High Price$4.15
- 1 Year-19.90%Low Price$3.30High Price$6.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 3.73 | 4.10 | 3.73 | 4.10 | +8.61% | 1,088 |
10/21/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +7.86% | 244 |
10/19/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +6.06% | 514 |
10/16/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -20.46% | 510 |
10/14/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +6.52% | 341 |
10/01/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -0.13% | 155 |
09/30/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | 300 |
09/25/2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 1,000 |
08/25/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -3.66% | 240 |
08/03/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 1,100 |
07/22/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +6.25% | 300 |
07/21/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +2.56% | 200 |
06/30/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -5.11% | 1,375 |
06/29/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +0.24% | 511 |
06/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -2.84% | 406 |
06/15/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +8.88% | 1,015 |
06/08/2026 |
$0.35 Dividend | |||||
06/05/2026 | 3.88 | 3.88 | 3.80 | 3.88 | -20.28% | 2,594 |
06/01/2026 | 4.86 | 4.86 | 4.86 | 4.86 | +0.96% | 497 |
05/18/2026 | 4.36 | 4.82 | 4.36 | 4.82 | -0.29% | 668 |
05/14/2026 | 4.83 | 4.83 | 4.83 | 4.83 | -2.05% | 1,448 |
05/13/2026 | 4.93 | 4.93 | 4.93 | 4.93 | +12.45% | 248 |
05/11/2026 | 4.45 | 4.54 | 4.38 | 4.38 | -9.18% | 4,406 |
05/08/2026 | 4.57 | 4.83 | 4.35 | 4.83 | -1.29% | 21,306 |
05/05/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -3.05% | 773 |
05/04/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +0.73% | 1,000 |
04/01/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +1.11% | 754 |
03/31/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -6.90% | 1,200 |
03/19/2026 | 5.11 | 5.32 | 5.11 | 5.32 | -10.77% | 200 |
02/23/2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 152 |
02/20/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.76% | 500 |
02/18/2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% | 152 |
02/17/2026 | 5.72 | 6.01 | 5.72 | 6.01 | +3.15% | 343 |
02/13/2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.35% | 500 |
02/10/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +2.03% | 485 |
02/06/2026 | 5.69 | 5.69 | 5.69 | 5.69 | -4.22% | 100 |
02/05/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +12.22% | 500 |
01/28/2026 | 6.20 | 6.20 | 5.29 | 5.29 | -2.78% | 307 |
01/16/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -7.84% | 120 |
01/15/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +39.39% | 100 |
11/21/2025 | 4.24 | 4.24 | 4.24 | 4.24 | -1.28% | 323 |
11/19/2025 | 4.29 | 4.29 | 4.29 | 4.29 | -8.59% | 124 |
11/14/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.58% | 212 |
11/11/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +10.28% | 345 |
11/03/2025 | 4.31 | 4.31 | 4.26 | 4.28 | -0.74% | 1,433 |
10/31/2025 | 4.76 | 4.76 | 4.32 | 4.32 | -9.26% | 2,377 |
10/29/2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 1,758 |