2m 2m 2m 2m 2m 2m 2m
PT Perus UnSp ADR-B (PPAAY)
OTC
$4.10-$0.12 (-2.84%)
Price as of Jun 22, 2026- N/AMarket Cap
- -12.65%1-Year Change
- Utilities - Regulated GasIndustry
PT Perus UnSp ADR-B (PPAAY)
$4.10-$0.12 (-2.84%)
- 1 Month-14.81%Low Price$4.10High Price$5.30
- 3 Months-22.89%Low Price$4.10High Price$5.50
- 1 Year-12.65%Low Price$4.10High Price$6.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -2.84% | 406 |
06/15/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +8.95% | 1,015 |
06/08/2026 |
$0.35 Dividend | |||||
06/05/2026 | 3.87 | 3.87 | 3.80 | 3.87 | -20.28% | 2,594 |
06/01/2026 | 4.86 | 4.86 | 4.86 | 4.86 | +0.96% | 497 |
05/18/2026 | 4.35 | 4.81 | 4.35 | 4.81 | -0.29% | 668 |
05/14/2026 | 4.83 | 4.83 | 4.83 | 4.83 | -2.05% | 1,448 |
05/13/2026 | 4.93 | 4.93 | 4.93 | 4.93 | +12.45% | 248 |
05/11/2026 | 4.45 | 4.54 | 4.38 | 4.38 | -9.18% | 4,406 |
05/08/2026 | 4.56 | 4.83 | 4.35 | 4.83 | -1.29% | 21,306 |
05/05/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -3.05% | 773 |
05/04/2026 | 5.04 | 5.04 | 5.04 | 5.04 | +0.73% | 1,000 |
04/01/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +1.11% | 754 |
03/31/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -6.90% | 1,200 |
03/19/2026 | 5.11 | 5.32 | 5.11 | 5.32 | -10.77% | 200 |
02/23/2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 152 |
02/20/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.76% | 500 |
02/18/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 152 |
02/17/2026 | 5.72 | 6.00 | 5.72 | 6.00 | +3.15% | 343 |
02/13/2026 | 5.82 | 5.82 | 5.82 | 5.82 | +0.35% | 500 |
02/10/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +2.03% | 485 |
02/06/2026 | 5.69 | 5.69 | 5.69 | 5.69 | -4.22% | 100 |
02/05/2026 | 5.94 | 5.94 | 5.94 | 5.94 | +12.22% | 500 |
01/28/2026 | 6.20 | 6.20 | 5.29 | 5.29 | -2.78% | 307 |
01/16/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -7.84% | 120 |
01/15/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +39.39% | 100 |
11/21/2025 | 4.24 | 4.24 | 4.24 | 4.24 | -1.28% | 323 |
11/19/2025 | 4.29 | 4.29 | 4.29 | 4.29 | -8.59% | 124 |
11/14/2025 | 4.69 | 4.69 | 4.69 | 4.69 | -0.58% | 212 |
11/11/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +10.28% | 345 |
11/03/2025 | 4.31 | 4.31 | 4.25 | 4.28 | -0.74% | 1,433 |
10/31/2025 | 4.76 | 4.76 | 4.31 | 4.31 | -9.26% | 2,377 |
10/29/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -7.08% | 1,758 |
10/09/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +9.41% | 189 |
10/07/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +0.99% | 297 |
09/29/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00% | 217 |
09/25/2025 | 4.63 | 4.63 | 4.63 | 4.63 | -4.72% | 463 |
09/17/2025 | 4.86 | 4.86 | 4.86 | 4.86 | +4.95% | 143 |
09/16/2025 | 4.84 | 4.84 | 4.63 | 4.63 | -7.17% | 5,696 |
09/12/2025 | 4.98 | 4.99 | 4.97 | 4.99 | +0.93% | 23,169 |
09/10/2025 | 4.94 | 4.94 | 4.94 | 4.94 | -5.27% | 1,758 |
08/28/2025 | 5.22 | 5.22 | 5.22 | 5.22 | +1.25% | 380 |
08/07/2025 | 5.15 | 5.15 | 5.15 | 5.15 | +12.40% | 200 |
08/06/2025 | 4.58 | 4.58 | 4.58 | 4.58 | +3.06% | 500 |
08/04/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | 524 |