2m 2m 2m 2m 2m 2m 2m
PT Perus UnSp ADR-B (PPAAY)
OTC
$5.30+$0.05 (+0.96%)
Price as of Jun 01, 2026- N/AMarket Cap
- 21.39%1-Year Change
- Utilities - Regulated GasIndustry
PT Perus UnSp ADR-B (PPAAY)
$5.30+$0.05 (+0.96%)
- 1 Month-0.60%Low Price$4.78High Price$5.38
- 3 Months-8.62%Low Price$4.78High Price$5.80
- 1 Year-4.50%Low Price$4.62High Price$6.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.96% | 497 |
05/18/2026 | 4.75 | 5.25 | 4.75 | 5.25 | -0.29% | 668 |
05/14/2026 | 5.27 | 5.27 | 5.27 | 5.27 | -2.05% | 1,448 |
05/13/2026 | 5.38 | 5.38 | 5.38 | 5.38 | +12.45% | 248 |
05/11/2026 | 4.85 | 4.95 | 4.78 | 4.78 | -9.18% | 4,406 |
05/08/2026 | 4.98 | 5.26 | 4.74 | 5.26 | -1.29% | 21,306 |
05/05/2026 | 5.33 | 5.33 | 5.33 | 5.33 | -3.05% | 773 |
05/04/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.73% | 1,000 |
04/01/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +1.11% | 754 |
03/31/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -6.90% | 1,200 |
03/19/2026 | 5.58 | 5.80 | 5.58 | 5.80 | -10.77% | 200 |
02/23/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 152 |
02/20/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 500 |
02/18/2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 152 |
02/17/2026 | 6.24 | 6.55 | 6.24 | 6.55 | +3.15% | 343 |
02/13/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.35% | 500 |
02/10/2026 | 6.33 | 6.33 | 6.33 | 6.33 | +2.03% | 485 |
02/06/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -4.22% | 100 |
02/05/2026 | 6.48 | 6.48 | 6.48 | 6.48 | +12.22% | 500 |
01/28/2026 | 6.76 | 6.76 | 5.77 | 5.77 | -2.78% | 307 |
01/16/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -7.84% | 120 |
01/15/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +39.39% | 100 |
11/21/2025 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | 323 |
11/19/2025 | 4.68 | 4.68 | 4.68 | 4.68 | -8.59% | 124 |
11/14/2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% | 212 |
11/11/2025 | 5.15 | 5.15 | 5.15 | 5.15 | +10.28% | 345 |
11/03/2025 | 4.70 | 4.70 | 4.64 | 4.67 | -0.74% | 1,433 |
10/31/2025 | 5.19 | 5.19 | 4.71 | 4.71 | -9.26% | 2,377 |
10/29/2025 | 5.19 | 5.19 | 5.19 | 5.19 | -7.08% | 1,758 |
10/09/2025 | 5.58 | 5.58 | 5.58 | 5.58 | +9.41% | 189 |
10/07/2025 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 297 |
09/29/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 217 |
09/25/2025 | 5.05 | 5.05 | 5.05 | 5.05 | -4.72% | 463 |
09/17/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +4.95% | 143 |
09/16/2025 | 5.28 | 5.28 | 5.05 | 5.05 | -7.17% | 5,696 |
09/12/2025 | 5.43 | 5.44 | 5.42 | 5.44 | +0.93% | 23,169 |
09/10/2025 | 5.39 | 5.39 | 5.39 | 5.39 | -5.27% | 1,758 |
08/28/2025 | 5.69 | 5.69 | 5.69 | 5.69 | +1.25% | 380 |
08/07/2025 | 5.62 | 5.62 | 5.62 | 5.62 | +12.40% | 200 |
08/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +3.06% | 500 |
08/04/2025 | 4.85 | 4.85 | 4.85 | 4.85 | -5.24% | 524 |
06/23/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +12.78% | 150 |
06/16/2025 |
$0.56 Dividend | |||||
06/11/2025 | 4.54 | 4.54 | 4.54 | 4.54 | -8.11% | 585 |
06/09/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% | 209 |