S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Pinnacle Bancsha (PPBN)

OTC

$59.99$0.00 (0.00%)

Price as of Jul 31, 2026

$133.5M
Market Cap
86.59%
1-Year Change
Banks - Regional
Industry

1 Month
+8.11%

Low Price$55.51

High Price$59.99
3 Months
+20.37%

Low Price$51.40

High Price$59.99
1 Year
+86.59%

Low Price$32.21

High Price$59.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	59.00	59.99	59.00	59.99	0.00%	1,345
07/30/2026	59.00	59.99	59.00	59.99	+0.20%	679
07/29/2026	58.40	59.87	58.40	59.87	0.00%	535
07/28/2026	58.50	59.90	58.50	59.87	+5.02%	1,205
07/27/2026	56.51	57.01	56.51	57.01	+0.02%	275
07/24/2026	56.87	58.50	54.10	57.00	+0.18%	1,051
07/23/2026	55.53	56.90	55.53	56.90	+0.05%	691
07/22/2026	56.50	56.87	56.50	56.87	+1.55%	211
07/21/2026	56.50	56.50	56.00	56.00	-0.88%	300
07/20/2026	56.07	56.52	56.07	56.50	0.00%	435
07/14/2026	55.76	56.50	55.76	56.50	0.00%	736
07/13/2026	56.33	56.50	55.52	56.50	0.00%	800
07/09/2026	55.62	56.50	55.62	56.50	+1.67%	300
07/07/2026	55.09	55.57	55.09	55.57	+0.11%	211
07/06/2026	55.05	56.00	55.05	55.51	+0.02%	600
07/01/2026	55.10	55.50	55.10	55.50	+0.02%	903
06/30/2026	54.51	55.49	54.51	55.49	+0.71%	664
06/18/2026	55.25	55.40	55.09	55.10	+0.16%	719
06/17/2026	55.54	55.54	55.01	55.01	+0.05%	246
06/16/2026	55.00	55.00	54.00	54.98	0.00%	11,517
06/15/2026	54.43	54.98	54.43	54.98	+1.81%	300
06/12/2026	53.51	54.00	53.51	54.00	+0.02%	256
06/11/2026	53.00	53.99	53.00	53.99	0.00%	7,500
06/10/2026	53.99	53.99	53.99	53.99	+1.39%	419
06/08/2026	53.00	53.25	53.00	53.25	0.00%	543
06/05/2026	53.24	53.25	52.13	53.25	+2.31%	703
06/04/2026	53.23	53.25	52.03	52.05	+0.52%	577
06/03/2026	51.70	52.30	51.51	51.78	-0.35%	1,100
06/02/2026	52.00	52.00	51.71	51.96	-0.08%	950
06/01/2026	51.85	52.00	51.85	52.00	+0.31%	200
05/22/2026	51.16	51.84	51.03	51.84	+0.27%	3,202
05/22/2026	$0.30 Dividend
05/14/2026	51.20	51.70	51.20	51.70	0.00%	1,600
05/11/2026	51.45	51.70	51.45	51.70	0.00%	2,575
05/08/2026	51.46	52.45	51.46	51.70	0.00%	1,733
05/07/2026	52.05	52.05	51.70	51.70	-0.02%	700
05/06/2026	50.95	52.20	50.95	51.71	+0.60%	2,200
05/05/2026	50.46	51.40	50.46	51.40	+1.87%	300
05/04/2026	49.51	50.46	49.46	50.46	+1.24%	1,001
04/29/2026	49.84	49.84	49.84	49.84	+0.35%	100
04/28/2026	48.82	49.66	48.80	49.66	0.00%	1,082
04/27/2026	49.66	50.44	48.83	49.66	0.00%	1,123
04/24/2026	49.66	49.66	49.32	49.66	0.00%	700
04/23/2026	49.60	50.11	48.74	49.66	+0.91%	3,201
04/22/2026	48.21	49.67	48.21	49.21	0.00%	1,216
04/21/2026	49.66	49.66	49.21	49.21	+1.21%	772
04/17/2026	47.87	48.63	47.87	48.63	+0.89%	500
04/16/2026	47.87	48.47	47.87	48.20	-0.84%	4,650
04/15/2026	48.42	48.61	48.42	48.61	+0.87%	200
04/14/2026	47.41	48.21	47.41	48.19	+0.17%	1,348
04/13/2026	48.12	48.12	47.99	48.11	-0.02%	1,400
04/10/2026	48.12	48.12	48.12	48.12	0.00%	100
04/08/2026	47.69	48.53	47.69	48.12	+0.85%	2,700
04/07/2026	46.73	47.71	46.73	47.71	-0.39%	321
04/02/2026	45.73	47.90	43.89	47.90	+3.24%	1,000
03/31/2026	46.40	46.40	46.40	46.40	+0.02%	100
03/30/2026	44.78	46.39	44.78	46.39	-0.02%	800
03/16/2026	45.54	46.40	45.54	46.40	+0.37%	300
03/09/2026	46.23	46.23	46.23	46.23	-0.47%	102
03/06/2026	46.18	46.45	46.18	46.45	+0.58%	288
03/04/2026	46.18	46.18	46.18	46.18	+0.43%	200
03/03/2026	45.46	45.98	45.46	45.98	0.00%	900
03/02/2026	45.46	45.98	45.46	45.98	0.00%	600
02/24/2026	45.98	45.98	45.98	45.98	0.00%	100
02/23/2026	46.18	46.18	45.73	45.98	+0.52%	700
02/20/2026	45.74	45.74	45.74	45.74	+0.09%	100
02/20/2026	$0.28 Dividend
02/19/2026	45.52	45.70	45.52	45.70	0.00%	322
02/18/2026	45.46	45.70	45.46	45.70	+1.98%	200
02/17/2026	44.72	44.82	44.72	44.82	+0.22%	562
02/13/2026	44.07	44.72	44.07	44.72	+0.53%	1,622
02/10/2026	44.48	44.48	44.48	44.48	-0.38%	101
02/09/2026	44.72	44.72	44.52	44.65	-0.15%	304
02/06/2026	45.21	45.21	44.72	44.72	+0.09%	335
02/05/2026	44.48	44.68	44.48	44.68	+1.07%	714
02/04/2026	44.06	44.20	44.06	44.20	+0.31%	1,100
02/03/2026	43.75	44.06	43.54	44.06	-0.22%	600
01/29/2026	43.75	44.16	43.75	44.16	-0.02%	473
01/28/2026	43.87	44.17	43.73	44.17	+0.07%	2,850
01/26/2026	43.75	44.16	43.31	44.14	-0.07%	2,065
01/21/2026	44.18	44.18	44.17	44.17	0.00%	200
01/20/2026	43.65	44.17	43.54	44.17	-0.02%	660
01/15/2026	44.18	44.18	44.18	44.18	+1.61%	102
01/14/2026	42.71	44.16	42.71	43.48	0.00%	2,880
01/13/2026	44.17	44.17	43.48	43.48	-0.05%	550
01/12/2026	43.23	43.50	42.69	43.50	+0.05%	1,389
01/09/2026	44.17	44.17	43.23	43.48	0.00%	2,147
01/08/2026	43.48	44.18	43.48	43.48	-0.05%	1,302
01/07/2026	44.21	44.21	43.49	43.50	+0.02%	900
01/06/2026	44.47	44.47	43.24	43.49	+0.02%	1,700
01/05/2026	44.96	44.96	43.48	43.48	+0.48%	800
01/02/2026	44.28	44.47	43.27	43.27	-3.76%	1,951
12/30/2025	44.96	44.96	44.96	44.96	+1.56%	100
12/23/2025	44.57	44.57	44.27	44.27	-0.44%	1,800
12/22/2025	44.81	44.96	43.57	44.47	0.00%	3,150
12/19/2025	44.50	44.53	44.47	44.47	-0.07%	550
12/18/2025	44.72	44.98	43.50	44.50	-1.03%	2,805
12/17/2025	44.98	44.98	44.49	44.96	-1.07%	3,000
12/16/2025	45.42	45.56	44.99	45.45	-1.08%	1,700
12/15/2025	45.46	45.94	45.42	45.94	+1.22%	1,120