2m 2m 2m 2m 2m 2m 2m
Purple Btch Sp ADS (PPBT)
NASDAQ
$1.47-$0.05 (-3.62%)
Price as of Jul 14, 2026 8:49 AM EDT- $1.4MMarket Cap
- -93.99%1-Year Change
- BiotechnologyIndustry
Purple Btch Sp ADS (PPBT)
$1.47-$0.05 (-3.62%)
- 1 Month-3.80%Low Price$1.52High Price$1.77
- 3 Months-63.20%Low Price$1.52High Price$4.95
- 1 Year-93.99%Low Price$0.44High Price$5.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 1.56 | 1.61 | 1.46 | 1.52 | -2.25% | 45,889 |
07/10/2026 | 1.64 | 1.64 | 1.55 | 1.56 | -5.18% | 9,875 |
07/09/2026 | 1.58 | 1.64 | 1.54 | 1.64 | +3.80% | 35,117 |
07/08/2026 | 1.59 | 1.59 | 1.52 | 1.58 | -0.63% | 32,269 |
07/07/2026 | 1.70 | 1.70 | 1.56 | 1.59 | -8.09% | 17,861 |
07/06/2026 | 1.66 | 1.73 | 1.63 | 1.73 | +1.76% | 38,104 |
07/02/2026 | 1.66 | 1.70 | 1.61 | 1.70 | -2.86% | 47,203 |
07/01/2026 | 1.73 | 1.79 | 1.71 | 1.75 | +4.17% | 56,490 |
06/30/2026 | 1.76 | 1.85 | 1.64 | 1.68 | -3.45% | 128,180 |
06/29/2026 | 1.67 | 1.77 | 1.63 | 1.74 | +3.57% | 60,407 |
06/26/2026 | 1.68 | 1.77 | 1.62 | 1.68 | -4.00% | 46,336 |
06/25/2026 | 1.74 | 1.76 | 1.69 | 1.75 | 0.00% | 34,606 |
06/24/2026 | 1.78 | 1.78 | 1.70 | 1.75 | -1.13% | 44,734 |
06/23/2026 | 1.80 | 1.80 | 1.70 | 1.77 | +4.12% | 39,513 |
06/22/2026 | 1.73 | 1.80 | 1.64 | 1.70 | 0.00% | 43,846 |
06/18/2026 | 1.75 | 1.79 | 1.66 | 1.70 | -3.41% | 35,477 |
06/17/2026 | 1.62 | 1.85 | 1.60 | 1.76 | +7.32% | 116,196 |
06/16/2026 | 1.71 | 1.78 | 1.51 | 1.64 | -2.96% | 90,721 |
06/15/2026 | 1.59 | 1.87 | 1.55 | 1.69 | +6.96% | 386,082 |
06/12/2026 | 1.55 | 1.65 | 1.42 | 1.58 | +2.60% | 356,484 |
06/11/2026 | 2.25 | 2.30 | 1.48 | 1.54 | -47.97% | 10,509,818 |
06/10/2026 | 2.97 | 2.97 | 2.85 | 2.96 | -1.00% | 3,330 |
06/09/2026 | 2.92 | 3.08 | 2.83 | 2.99 | +2.40% | 19,336 |
06/08/2026 | 2.85 | 2.99 | 2.85 | 2.92 | -1.68% | 20,502 |
06/05/2026 | 2.86 | 2.97 | 2.81 | 2.97 | -3.88% | 8,350 |
06/04/2026 | 2.86 | 3.09 | 2.86 | 3.09 | +4.75% | 8,230 |
06/03/2026 | 2.92 | 2.97 | 2.85 | 2.95 | -1.99% | 8,278 |
06/02/2026 | 2.93 | 3.03 | 2.80 | 3.01 | +0.67% | 11,949 |
06/01/2026 | 2.99 | 3.00 | 2.87 | 2.99 | 0.00% | 17,791 |
05/29/2026 | 2.87 | 3.09 | 2.83 | 2.99 | +6.41% | 19,893 |
05/28/2026 | 2.81 | 2.90 | 2.76 | 2.81 | -5.70% | 14,430 |
05/27/2026 | 2.70 | 2.99 | 2.70 | 2.98 | +2.76% | 34,077 |
05/26/2026 | 2.70 | 3.08 | 2.70 | 2.90 | +0.69% | 51,093 |
05/22/2026 | 2.55 | 2.90 | 2.53 | 2.88 | +6.67% | 47,590 |
05/21/2026 | 2.76 | 2.89 | 2.52 | 2.70 | -9.40% | 109,270 |
05/20/2026 | 2.71 | 3.24 | 2.71 | 2.98 | -15.10% | 6,320,936 |
05/19/2026 | 3.99 | 3.99 | 3.47 | 3.51 | -7.14% | 20,174 |
05/18/2026 | 3.84 | 4.00 | 3.76 | 3.78 | -4.06% | 7,780 |
05/15/2026 | 4.00 | 4.05 | 3.88 | 3.94 | +6.78% | 14,353 |
05/15/2026 |
-$0.09 Earnings | |||||
05/14/2026 | 3.97 | 3.97 | 3.49 | 3.69 | -6.54% | 24,217 |
05/13/2026 | 3.81 | 3.99 | 3.81 | 3.95 | +2.55% | 5,185 |
05/12/2026 | 3.83 | 4.06 | 3.82 | 3.85 | -5.17% | 7,948 |
05/11/2026 | 4.00 | 4.15 | 3.82 | 4.06 | -1.58% | 14,861 |
05/08/2026 | 4.08 | 4.20 | 3.95 | 4.13 | +5.50% | 3,346 |
05/07/2026 | 4.15 | 4.30 | 3.91 | 3.91 | -6.05% | 9,952 |
05/06/2026 | 4.18 | 4.20 | 4.16 | 4.16 | -1.37% | 2,979 |
05/05/2026 | 4.26 | 4.46 | 4.15 | 4.22 | 0.00% | 4,319 |
05/04/2026 | 4.15 | 4.48 | 4.15 | 4.22 | +0.48% | 3,733 |
05/01/2026 | 4.03 | 4.43 | 4.03 | 4.20 | +1.69% | 4,262 |
04/30/2026 | 4.14 | 4.47 | 4.13 | 4.13 | -2.36% | 3,270 |
04/29/2026 | 4.37 | 4.44 | 4.23 | 4.23 | -6.90% | 3,418 |
04/28/2026 | 4.43 | 4.63 | 4.31 | 4.54 | -1.02% | 4,248 |
04/27/2026 | 4.50 | 4.59 | 4.31 | 4.59 | +1.10% | 3,099 |
04/24/2026 | 4.55 | 4.62 | 4.46 | 4.54 | -0.22% | 3,732 |
04/23/2026 | 4.78 | 4.85 | 4.53 | 4.55 | -8.08% | 9,993 |
04/22/2026 | 4.72 | 4.95 | 4.52 | 4.95 | +4.93% | 2,442 |
04/21/2026 | 4.95 | 4.95 | 4.61 | 4.72 | -4.70% | 10,189 |
04/20/2026 | 4.84 | 5.00 | 4.73 | 4.95 | +1.64% | 9,517 |
04/17/2026 | 4.06 | 5.00 | 4.02 | 4.87 | +19.66% | 101,175 |
04/16/2026 | 4.10 | 4.10 | 3.99 | 4.07 | -0.97% | 7,657 |
04/15/2026 | 3.96 | 4.13 | 3.86 | 4.11 | +2.75% | 16,905 |
04/14/2026 | 4.03 | 4.15 | 4.00 | 4.00 | -3.15% | 2,992 |
04/13/2026 | 3.96 | 4.21 | 3.88 | 4.13 | 0.00% | 14,154 |
04/10/2026 | 3.93 | 4.20 | 3.93 | 4.13 | +4.82% | 8,825 |
04/09/2026 | 4.16 | 4.28 | 3.94 | 3.94 | -6.86% | 16,303 |
04/08/2026 | 4.13 | 4.31 | 4.02 | 4.23 | +2.42% | 21,658 |
04/07/2026 | 4.03 | 4.14 | 3.90 | 4.13 | -0.24% | 11,332 |
04/06/2026 | 4.07 | 4.39 | 4.03 | 4.14 | +0.73% | 10,644 |
04/02/2026 | 4.07 | 4.21 | 4.03 | 4.11 | -4.20% | 6,909 |
04/01/2026 | 4.03 | 4.29 | 4.03 | 4.29 | +6.19% | 11,671 |
03/31/2026 | 3.76 | 4.08 | 3.71 | 4.04 | +8.46% | 10,771 |
03/30/2026 | 3.98 | 4.11 | 3.60 | 3.73 | -6.99% | 12,277 |
03/27/2026 | 3.93 | 4.21 | 3.85 | 4.01 | +0.38% | 5,263 |
03/26/2026 | 4.00 | 4.07 | 3.85 | 3.99 | -3.62% | 5,732 |
03/25/2026 | 4.10 | 4.18 | 3.79 | 4.14 | +4.41% | 13,533 |
03/24/2026 | 3.77 | 4.06 | 3.76 | 3.97 | -0.38% | 6,505 |
03/23/2026 | 4.00 | 4.00 | 3.80 | 3.98 | 0.00% | 7,710 |
03/20/2026 | 3.73 | 4.00 | 3.73 | 3.98 | +5.05% | 9,822 |
03/19/2026 | 3.93 | 4.18 | 3.65 | 3.79 | -0.56% | 6,031 |
03/18/2026 | 4.00 | 4.20 | 3.80 | 3.81 | -4.51% | 7,883 |
03/17/2026 | 3.94 | 4.30 | 3.91 | 3.99 | -2.44% | 7,479 |
03/16/2026 | 4.07 | 4.18 | 3.76 | 4.09 | -0.24% | 19,228 |
03/13/2026 | 3.83 | 4.13 | 3.70 | 4.10 | +6.77% | 15,139 |
03/13/2026 |
-$19.85 Earnings | |||||
03/12/2026 | 4.00 | 4.25 | 3.83 | 3.84 | -4.24% | 10,680 |
03/11/2026 | 4.18 | 4.21 | 3.96 | 4.01 | -4.98% | 11,384 |
03/10/2026 | 4.55 | 4.55 | 4.16 | 4.22 | -7.05% | 19,956 |
03/09/2026 | 4.54 | 4.56 | 4.10 | 4.54 | -4.92% | 14,542 |
03/06/2026 | 4.96 | 5.13 | 4.70 | 4.78 | -1.75% | 11,341 |
03/05/2026 | 4.95 | 5.18 | 4.83 | 4.86 | -3.19% | 25,162 |
03/04/2026 | 4.51 | 5.17 | 4.44 | 5.02 | +12.81% | 53,356 |
03/03/2026 | 4.21 | 4.49 | 4.02 | 4.45 | +4.71% | 29,874 |
03/02/2026 | 4.30 | 4.72 | 3.98 | 4.25 | -3.93% | 53,372 |
03/02/2026 |
1:10 Split | |||||
02/27/2026 | 4.80 | 4.80 | 4.10 | 4.42 | -11.16% | 370,844 |
02/26/2026 | 4.91 | 5.66 | 4.81 | 4.98 | -4.43% | 126,346 |
02/25/2026 | 5.19 | 5.32 | 5.10 | 5.21 | +3.00% | 64,715 |
02/24/2026 | 5.43 | 5.44 | 5.01 | 5.06 | -5.97% | 41,676 |
02/23/2026 | 5.05 | 5.50 | 4.83 | 5.38 | +8.66% | 81,115 |