PPBT
Purple Btch Sp ADS (PPBT)
NASDAQ
$1.04-$0.007 (-0.67%)
Price as of Oct 23, 2026 7:16 AM EDT
  • $1.7M
    Market Cap
  • -81.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -28.08%
    Low Price$1.05
    High Price$1.56
  • 3 Months
    -21.05%
    Low Price$1.05
    High Price$1.98
  • 1 Year
    -81.81%
    Low Price$4.42
    High Price$5.02
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.15
1.15
1.05
1.05
-8.70%
19,540
10/21/2026
1.09
1.15
1.09
1.15
+5.99%
10,085
10/20/2026
1.08
1.13
1.08
1.09
+0.46%
15,425
10/19/2026
1.15
1.15
1.07
1.08
-5.26%
40,313
10/16/2026
1.28
1.29
1.13
1.14
-7.32%
21,541
10/15/2026
1.19
1.35
1.19
1.23
0.00%
40,575
10/14/2026
1.33
1.39
1.23
1.23
-9.56%
53,193
10/13/2026
1.37
1.40
1.30
1.36
-1.45%
14,925
10/12/2026
1.33
1.39
1.28
1.38
+3.76%
24,158
10/09/2026
1.42
1.44
1.33
1.33
-7.64%
27,026
10/08/2026
1.43
1.44
1.41
1.44
-1.37%
9,591
10/07/2026
1.44
1.48
1.40
1.46
-0.68%
14,007
10/06/2026
1.51
1.54
1.45
1.47
-5.77%
9,874
10/05/2026
1.50
1.56
1.41
1.56
+3.31%
33,758
10/02/2026
1.42
1.52
1.42
1.51
-0.66%
23,208
10/01/2026
1.49
1.53
1.40
1.52
0.00%
12,266
09/30/2026
1.50
1.60
1.46
1.52
0.00%
21,252
09/29/2026
1.47
1.53
1.44
1.52
+2.01%
29,448
09/28/2026
1.48
1.51
1.43
1.49
-1.32%
13,442
09/25/2026
1.48
1.54
1.40
1.51
+2.03%
25,895
09/24/2026
1.48
1.53
1.45
1.48
-0.34%
22,460
09/23/2026
1.45
1.55
1.43
1.49
+1.71%
47,233
09/22/2026
1.43
1.51
1.35
1.46
+2.10%
43,448
09/21/2026
1.42
1.54
1.40
1.43
-0.69%
43,418
09/18/2026
1.51
1.61
1.34
1.44
-6.80%
161,873
09/17/2026
1.61
1.61
1.48
1.55
+0.98%
75,172
09/16/2026
1.72
1.72
1.52
1.53
-11.05%
88,590
09/15/2026
1.74
1.75
1.65
1.72
-2.27%
36,756
09/14/2026
1.70
1.83
1.68
1.76
+2.33%
57,097
09/11/2026
1.71
1.80
1.61
1.72
-1.15%
146,092
09/10/2026
1.85
1.88
1.70
1.74
-5.43%
81,827
09/09/2026
1.71
1.84
1.70
1.84
+2.22%
135,845
09/08/2026
1.70
1.87
1.57
1.80
+2.86%
276,111
09/04/2026
2.02
2.10
1.73
1.75
-11.62%
357,826
09/03/2026
2.00
2.07
1.75
1.98
0.00%
1,027,955
09/02/2026
2.39
2.59
1.90
1.98
+19.28%
76,772,606
09/01/2026
1.70
1.74
1.47
1.66
-2.35%
59,999
08/31/2026
1.67
1.74
1.67
1.70
+1.19%
12,687
08/28/2026
1.79
1.80
1.66
1.68
+1.20%
38,358
08/27/2026
1.65
1.73
1.63
1.66
-4.05%
16,820
08/26/2026
1.61
1.80
1.61
1.73
+4.85%
67,830
08/25/2026
1.58
1.75
1.51
1.65
+5.77%
61,552
08/24/2026
1.54
1.56
1.52
1.56
-0.64%
17,673
08/21/2026
1.55
1.59
1.53
1.57
-0.63%
6,460
08/20/2026
1.59
1.63
1.58
1.58
-0.63%
10,870
08/19/2026
1.63
1.64
1.57
1.59
+1.92%
16,639
08/18/2026
1.51
1.70
1.49
1.56
+1.96%
63,720
08/17/2026
1.50
1.57
1.46
1.53
+2.00%
25,350
08/14/2026
1.45
1.53
1.44
1.50
+0.33%
11,142
08/13/2026
1.47
1.56
1.47
1.50
+1.01%
16,695
08/12/2026
1.50
1.52
1.43
1.48
-4.52%
25,052
08/11/2026
1.43
1.69
1.41
1.55
+3.33%
83,594
08/10/2026
1.52
1.67
1.34
1.50
+4.90%
974,985
08/07/2026
1.35
1.44
1.26
1.43
+1.42%
49,244
08/07/2026
-$0.41 Earnings
08/06/2026
1.49
1.49
1.16
1.41
-6.00%
25,296
08/05/2026
1.50
1.50
1.41
1.50
0.00%
9,423
08/04/2026
1.42
1.50
1.39
1.50
+2.04%
30,177
08/03/2026
1.42
1.47
1.36
1.47
+5.00%
136,578
07/31/2026
1.45
1.45
1.34
1.40
+2.19%
17,182
07/30/2026
1.41
1.41
1.37
1.37
-0.72%
3,236
07/29/2026
1.37
1.45
1.36
1.38
+0.73%
8,142
07/28/2026
1.40
1.40
1.36
1.37
-4.86%
3,639
07/27/2026
1.39
1.44
1.38
1.44
+0.70%
11,412
07/24/2026
1.36
1.51
1.36
1.43
+2.88%
9,654
07/23/2026
1.34
1.39
1.34
1.39
+4.51%
19,097
07/22/2026
1.41
1.42
1.33
1.33
-4.31%
33,613
07/21/2026
1.46
1.46
1.35
1.39
-4.14%
19,554
07/20/2026
1.51
1.51
1.44
1.45
-1.36%
6,075
07/17/2026
1.42
1.55
1.42
1.47
0.00%
17,701
07/16/2026
1.43
1.54
1.43
1.47
+2.80%
13,522
07/15/2026
1.40
1.45
1.36
1.43
+1.42%
31,457
07/14/2026
1.46
1.50
1.35
1.41
-7.24%
53,926
07/13/2026
1.56
1.61
1.46
1.52
-2.25%
45,889
07/10/2026
1.64
1.64
1.55
1.56
-5.18%
9,875
07/09/2026
1.58
1.64
1.54
1.64
+3.80%
35,117
07/08/2026
1.59
1.59
1.52
1.58
-0.63%
32,269
07/07/2026
1.70
1.70
1.56
1.59
-8.09%
17,861
07/06/2026
1.66
1.73
1.63
1.73
+1.76%
38,104
07/02/2026
1.66
1.70
1.61
1.70
-2.86%
47,203
07/01/2026
1.73
1.79
1.71
1.75
+4.17%
56,490
06/30/2026
1.76
1.85
1.64
1.68
-3.45%
128,180
06/29/2026
1.67
1.77
1.63
1.74
+3.57%
60,407
06/26/2026
1.68
1.77
1.62
1.68
-4.00%
46,336
06/25/2026
1.74
1.76
1.69
1.75
0.00%
34,606
06/24/2026
1.78
1.78
1.70
1.75
-1.13%
44,734
06/23/2026
1.80
1.80
1.70
1.77
+4.12%
39,513
06/22/2026
1.73
1.80
1.64
1.70
0.00%
43,846
06/18/2026
1.75
1.79
1.66
1.70
-3.41%
35,477
06/17/2026
1.62
1.85
1.60
1.76
+7.32%
116,196
06/16/2026
1.71
1.78
1.51
1.64
-2.96%
90,721
06/15/2026
1.59
1.87
1.55
1.69
+6.96%
386,082
06/12/2026
1.55
1.65
1.42
1.58
+2.60%
356,484
06/11/2026
2.25
2.30
1.48
1.54
-47.97%
10,509,818
06/10/2026
2.97
2.97
2.85
2.96
-1.00%
3,330
06/09/2026
2.92
3.08
2.83
2.99
+2.40%
19,336
06/08/2026
2.85
2.99
2.85
2.92
-1.68%
20,502
06/05/2026
2.86
2.97
2.81
2.97
-3.88%
8,350
06/04/2026
2.86
3.09
2.86
3.09
+4.75%
8,230
06/03/2026
2.92
2.97
2.85
2.95
-1.99%
8,278