2m 2m 2m 2m 2m 2m 2m
Purple Btch Sp ADS (PPBT)
NASDAQ
$2.86-$0.10 (-3.22%)
Price as of Jun 03, 2026 5:42 PM EDT- $2.8MMarket Cap
- -88.91%1-Year Change
- BiotechnologyIndustry
Purple Btch Sp ADS (PPBT)
$2.86-$0.10 (-3.22%)
- 1 Month-30.09%Low Price$2.70High Price$4.22
- 3 Months-39.30%Low Price$2.70High Price$4.95
- 1 Year+9.26%Low Price$0.44High Price$5.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 2.92 | 2.97 | 2.85 | 2.95 | -1.99% | 8,278 |
06/02/2026 | 2.93 | 3.03 | 2.80 | 3.01 | +0.67% | 11,949 |
06/01/2026 | 2.99 | 3.00 | 2.87 | 2.99 | 0.00% | 17,791 |
05/29/2026 | 2.87 | 3.09 | 2.83 | 2.99 | +6.41% | 19,893 |
05/28/2026 | 2.81 | 2.90 | 2.76 | 2.81 | -5.70% | 14,430 |
05/27/2026 | 2.70 | 2.99 | 2.70 | 2.98 | +2.76% | 34,077 |
05/26/2026 | 2.70 | 3.08 | 2.70 | 2.90 | +0.69% | 51,093 |
05/22/2026 | 2.55 | 2.90 | 2.53 | 2.88 | +6.67% | 47,590 |
05/21/2026 | 2.76 | 2.89 | 2.52 | 2.70 | -9.40% | 109,270 |
05/20/2026 | 2.71 | 3.24 | 2.71 | 2.98 | -15.10% | 6,320,936 |
05/19/2026 | 3.99 | 3.99 | 3.47 | 3.51 | -7.14% | 20,174 |
05/18/2026 | 3.84 | 4.00 | 3.76 | 3.78 | -4.06% | 7,780 |
05/15/2026 | 4.00 | 4.05 | 3.88 | 3.94 | +6.78% | 14,353 |
05/15/2026 |
-$0.09 Earnings | |||||
05/14/2026 | 3.97 | 3.97 | 3.49 | 3.69 | -6.54% | 24,217 |
05/13/2026 | 3.81 | 3.99 | 3.81 | 3.95 | +2.55% | 5,185 |
05/12/2026 | 3.83 | 4.06 | 3.82 | 3.85 | -5.17% | 7,948 |
05/11/2026 | 4.00 | 4.15 | 3.82 | 4.06 | -1.58% | 14,861 |
05/08/2026 | 4.08 | 4.20 | 3.95 | 4.13 | +5.50% | 3,346 |
05/07/2026 | 4.15 | 4.30 | 3.91 | 3.91 | -6.05% | 9,952 |
05/06/2026 | 4.18 | 4.20 | 4.16 | 4.16 | -1.37% | 2,979 |
05/05/2026 | 4.26 | 4.46 | 4.15 | 4.22 | 0.00% | 4,319 |
05/04/2026 | 4.15 | 4.48 | 4.15 | 4.22 | +0.48% | 3,733 |
05/01/2026 | 4.03 | 4.43 | 4.03 | 4.20 | +1.69% | 4,262 |
04/30/2026 | 4.14 | 4.47 | 4.13 | 4.13 | -2.36% | 3,270 |
04/29/2026 | 4.37 | 4.44 | 4.23 | 4.23 | -6.90% | 3,418 |
04/28/2026 | 4.43 | 4.63 | 4.31 | 4.54 | -1.02% | 4,248 |
04/27/2026 | 4.50 | 4.59 | 4.31 | 4.59 | +1.10% | 3,099 |
04/24/2026 | 4.55 | 4.62 | 4.46 | 4.54 | -0.22% | 3,732 |
04/23/2026 | 4.78 | 4.85 | 4.53 | 4.55 | -8.08% | 9,993 |
04/22/2026 | 4.72 | 4.95 | 4.52 | 4.95 | +4.93% | 2,442 |
04/21/2026 | 4.95 | 4.95 | 4.61 | 4.72 | -4.70% | 10,189 |
04/20/2026 | 4.84 | 5.00 | 4.73 | 4.95 | +1.64% | 9,517 |
04/17/2026 | 4.06 | 5.00 | 4.02 | 4.87 | +19.66% | 101,175 |
04/16/2026 | 4.10 | 4.10 | 3.99 | 4.07 | -0.97% | 7,657 |
04/15/2026 | 3.96 | 4.13 | 3.86 | 4.11 | +2.75% | 16,905 |
04/14/2026 | 4.03 | 4.15 | 4.00 | 4.00 | -3.15% | 2,992 |
04/13/2026 | 3.96 | 4.21 | 3.88 | 4.13 | 0.00% | 14,154 |
04/10/2026 | 3.93 | 4.20 | 3.93 | 4.13 | +4.82% | 8,825 |
04/09/2026 | 4.16 | 4.28 | 3.94 | 3.94 | -6.86% | 16,303 |
04/08/2026 | 4.13 | 4.31 | 4.02 | 4.23 | +2.42% | 21,658 |
04/07/2026 | 4.03 | 4.14 | 3.90 | 4.13 | -0.24% | 11,332 |
04/06/2026 | 4.07 | 4.39 | 4.03 | 4.14 | +0.73% | 10,644 |
04/02/2026 | 4.07 | 4.21 | 4.03 | 4.11 | -4.20% | 6,909 |
04/01/2026 | 4.03 | 4.29 | 4.03 | 4.29 | +6.19% | 11,671 |
03/31/2026 | 3.76 | 4.08 | 3.71 | 4.04 | +8.46% | 10,771 |
03/30/2026 | 3.98 | 4.11 | 3.60 | 3.73 | -6.99% | 12,277 |
03/27/2026 | 3.93 | 4.21 | 3.85 | 4.01 | +0.38% | 5,263 |
03/26/2026 | 4.00 | 4.07 | 3.85 | 3.99 | -3.62% | 5,732 |
03/25/2026 | 4.10 | 4.18 | 3.79 | 4.14 | +4.41% | 13,533 |
03/24/2026 | 3.77 | 4.06 | 3.76 | 3.97 | -0.38% | 6,505 |
03/23/2026 | 4.00 | 4.00 | 3.80 | 3.98 | 0.00% | 7,710 |
03/20/2026 | 3.73 | 4.00 | 3.73 | 3.98 | +5.05% | 9,822 |
03/19/2026 | 3.93 | 4.18 | 3.65 | 3.79 | -0.56% | 6,031 |
03/18/2026 | 4.00 | 4.20 | 3.80 | 3.81 | -4.51% | 7,883 |
03/17/2026 | 3.94 | 4.30 | 3.91 | 3.99 | -2.44% | 7,479 |
03/16/2026 | 4.07 | 4.18 | 3.76 | 4.09 | -0.24% | 19,228 |
03/13/2026 | 3.83 | 4.13 | 3.70 | 4.10 | +6.77% | 15,139 |
03/13/2026 |
-$19.85 Earnings | |||||
03/12/2026 | 4.00 | 4.25 | 3.83 | 3.84 | -4.24% | 10,680 |
03/11/2026 | 4.18 | 4.21 | 3.96 | 4.01 | -4.98% | 11,384 |
03/10/2026 | 4.55 | 4.55 | 4.16 | 4.22 | -7.05% | 19,956 |
03/09/2026 | 4.54 | 4.56 | 4.10 | 4.54 | -4.92% | 14,542 |
03/06/2026 | 4.96 | 5.13 | 4.70 | 4.78 | -1.75% | 11,341 |
03/05/2026 | 4.95 | 5.18 | 4.83 | 4.86 | -3.19% | 25,162 |
03/04/2026 | 4.51 | 5.17 | 4.44 | 5.02 | +12.81% | 53,356 |
03/03/2026 | 4.21 | 4.49 | 4.02 | 4.45 | +4.71% | 29,874 |
03/02/2026 | 4.30 | 4.72 | 3.98 | 4.25 | -3.93% | 53,372 |
03/02/2026 |
1:10 Split | |||||
02/27/2026 | 4.80 | 4.80 | 4.10 | 4.42 | -11.16% | 370,844 |
02/26/2026 | 4.91 | 5.66 | 4.81 | 4.98 | -4.43% | 126,346 |
02/25/2026 | 5.19 | 5.32 | 5.10 | 5.21 | +3.00% | 64,715 |
02/24/2026 | 5.43 | 5.44 | 5.01 | 5.06 | -5.97% | 41,676 |
02/23/2026 | 5.05 | 5.50 | 4.83 | 5.38 | +8.66% | 81,115 |
02/20/2026 | 5.44 | 5.69 | 4.59 | 4.95 | -10.31% | 267,292 |
02/19/2026 | 5.80 | 5.80 | 5.40 | 5.52 | -4.17% | 93,366 |
02/18/2026 | 5.75 | 5.95 | 5.70 | 5.76 | -1.54% | 102,776 |
02/17/2026 | 5.90 | 5.90 | 5.63 | 5.85 | +1.04% | 89,590 |
02/13/2026 | 5.88 | 5.88 | 5.76 | 5.79 | +0.45% | 68,892 |
02/12/2026 | 5.80 | 6.00 | 5.63 | 5.76 | -3.13% | 109,089 |
02/11/2026 | 6.00 | 6.10 | 5.80 | 5.95 | +0.83% | 54,979 |
02/10/2026 | 5.84 | 6.10 | 5.80 | 5.90 | +0.53% | 46,506 |
02/09/2026 | 5.90 | 6.10 | 5.70 | 5.87 | -2.49% | 146,898 |
02/06/2026 | 5.71 | 6.20 | 5.68 | 6.02 | +0.77% | 124,091 |
02/05/2026 | 6.09 | 6.20 | 5.37 | 5.97 | -0.43% | 190,607 |
02/04/2026 | 5.74 | 6.20 | 5.66 | 6.00 | +1.85% | 38,021 |
02/03/2026 | 6.28 | 6.28 | 5.67 | 5.89 | -2.79% | 46,790 |
02/02/2026 | 5.80 | 6.06 | 5.64 | 6.06 | +0.33% | 118,075 |
01/30/2026 | 6.23 | 6.23 | 5.80 | 6.04 | -3.17% | 97,048 |
01/29/2026 | 6.40 | 6.40 | 5.97 | 6.24 | -2.32% | 126,606 |
01/28/2026 | 6.53 | 6.66 | 6.10 | 6.39 | +0.16% | 153,396 |
01/27/2026 | 6.56 | 6.66 | 6.23 | 6.38 | -1.67% | 54,645 |
01/26/2026 | 6.70 | 6.70 | 6.48 | 6.48 | -2.35% | 39,519 |
01/23/2026 | 6.59 | 6.70 | 6.25 | 6.64 | +1.47% | 84,067 |
01/22/2026 | 6.10 | 6.66 | 6.10 | 6.54 | +7.79% | 104,776 |
01/21/2026 | 6.00 | 6.14 | 5.82 | 6.07 | +0.30% | 87,939 |
01/20/2026 | 6.36 | 6.44 | 5.81 | 6.05 | -4.38% | 344,740 |
01/16/2026 | 6.40 | 6.50 | 6.24 | 6.33 | -2.62% | 83,285 |
01/15/2026 | 6.52 | 6.52 | 6.30 | 6.50 | -1.50% | 86,714 |
01/14/2026 | 6.68 | 6.68 | 6.44 | 6.60 | -1.14% | 84,389 |