• $2.1M
    Market Cap
  • -98.34%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.28%
    Low Price$0.92
    High Price$2.23
  • 3 Months
    -62.10%
    Low Price$0.92
    High Price$2.23
  • 1 Year
    -98.34%
    Low Price$1.70
    High Price$2.43
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.92
0.93
0.87
0.92
-2.31%
233,024
09/10/2026
0.97
0.98
0.94
0.94
-4.77%
128,081
09/09/2026
1.01
1.03
0.92
0.99
-3.88%
304,908
09/08/2026
1.02
1.04
0.99
1.03
+1.98%
174,986
09/04/2026
1.05
1.05
0.97
1.01
-0.98%
194,403
09/03/2026
1.03
1.04
0.97
1.02
-0.97%
353,668
09/02/2026
1.10
1.16
1.00
1.03
-8.85%
529,868
09/01/2026
1.27
1.28
1.11
1.13
-16.30%
623,224
08/31/2026
1.29
1.48
1.25
1.35
0.00%
804,517
08/28/2026
1.93
1.94
1.31
1.35
-39.46%
4,056,907
08/27/2026
3.51
4.13
1.98
2.23
+108.41%
97,316,549
08/26/2026
1.12
1.12
1.07
1.07
-5.31%
9,774
08/25/2026
1.14
1.16
1.08
1.13
-2.16%
15,246
08/24/2026
1.10
1.19
1.08
1.16
+6.94%
23,020
08/21/2026
1.12
1.12
1.05
1.08
-1.82%
25,216
08/20/2026
1.13
1.18
1.10
1.10
-3.51%
20,830
08/19/2026
1.19
1.19
1.10
1.14
-1.72%
36,889
08/18/2026
1.12
1.19
1.10
1.16
+0.87%
33,085
08/17/2026
1.25
1.27
1.15
1.15
-5.74%
46,604
08/14/2026
1.21
1.29
1.20
1.22
0.00%
39,539
08/13/2026
1.24
1.26
1.20
1.22
+0.83%
34,458
08/12/2026
1.23
1.26
1.17
1.21
+3.42%
39,063
08/11/2026
1.18
1.24
1.16
1.17
+1.74%
44,169
08/10/2026
1.20
1.24
1.07
1.15
-4.17%
83,626
08/07/2026
1.22
1.26
1.18
1.20
-11.76%
193,445
08/06/2026
1.25
1.60
1.10
1.36
+15.25%
1,234,813
08/05/2026
1.06
1.32
1.05
1.18
+15.69%
595,001
08/04/2026
1.10
1.10
0.98
1.02
-2.86%
47,645
08/03/2026
1.02
1.07
1.00
1.05
+3.96%
75,598
07/31/2026
1.07
1.08
0.95
1.01
-2.88%
39,354
07/30/2026
1.00
1.08
0.97
1.04
+5.05%
47,911
07/29/2026
1.19
1.24
0.95
0.99
-18.18%
187,705
07/28/2026
1.29
1.30
1.17
1.21
-8.33%
78,304
07/27/2026
1.33
1.36
1.20
1.32
-3.65%
50,345
07/24/2026
1.44
1.46
1.35
1.37
-5.52%
15,480
07/23/2026
1.44
1.53
1.43
1.45
+0.69%
38,925
07/22/2026
1.41
1.47
1.36
1.44
+4.35%
104,861
07/21/2026
1.43
1.45
1.35
1.38
0.00%
48,056
07/20/2026
1.50
1.50
1.33
1.38
-7.38%
115,093
07/17/2026
1.57
1.57
1.40
1.49
-6.29%
151,194
07/16/2026
1.70
1.74
1.47
1.59
-2.45%
323,185
07/15/2026
1.62
1.69
1.60
1.63
0.00%
112,979
07/14/2026
1.62
1.67
1.56
1.63
+1.88%
96,813
07/13/2026
1.58
1.63
1.56
1.60
-0.62%
96,708
07/10/2026
1.75
1.79
1.57
1.61
-9.55%
221,268
07/09/2026
1.75
1.90
1.72
1.78
-1.11%
209,227
07/08/2026
1.77
1.89
1.76
1.80
-1.10%
197,086
07/07/2026
1.88
1.95
1.57
1.82
-3.19%
4,726,486
07/06/2026
1.69
2.00
1.65
1.88
+6.21%
1,295,344
07/02/2026
2.02
2.47
1.58
1.77
+22.92%
53,165,806
07/01/2026
1.56
1.56
1.41
1.44
-4.00%
46,439
06/30/2026
1.57
1.57
1.46
1.50
-5.06%
55,440
06/29/2026
1.47
1.60
1.47
1.58
+7.48%
328,008
06/26/2026
1.43
1.50
1.41
1.47
-2.65%
53,783
06/25/2026
1.50
1.55
1.44
1.51
+1.34%
123,459
06/24/2026
1.42
1.53
1.40
1.49
+1.36%
108,121
06/23/2026
1.44
1.50
1.35
1.47
-0.68%
97,656
06/22/2026
1.46
1.53
1.37
1.48
+0.68%
133,297
06/18/2026
1.66
1.68
1.41
1.47
-14.04%
244,079
06/17/2026
1.79
1.88
1.67
1.71
-11.40%
217,468
06/16/2026
2.18
2.18
1.68
1.93
-10.23%
732,033
06/15/2026
2.00
2.39
1.92
2.15
-5.29%
823,193
06/12/2026
2.00
2.39
1.83
2.27
-6.58%
1,868,177
06/11/2026
3.21
6.79
2.41
2.43
+80.00%
174,623,374
06/10/2026
1.38
1.47
1.30
1.35
-2.17%
20,959
06/09/2026
1.38
1.45
1.38
1.38
+0.73%
34,435
06/08/2026
1.49
1.50
1.31
1.37
-5.52%
29,409
06/05/2026
1.65
1.70
1.45
1.45
-12.65%
26,421
06/04/2026
1.81
1.84
1.64
1.66
+1.53%
31,498
06/03/2026
1.75
1.88
1.62
1.64
-7.63%
15,177
06/02/2026
1.78
1.81
1.73
1.77
-2.21%
15,458
06/01/2026
1.78
1.98
1.66
1.81
-0.55%
25,584
05/29/2026
1.71
1.94
1.71
1.82
+7.06%
68,434
05/28/2026
1.67
1.74
1.66
1.70
+4.94%
11,884
05/27/2026
1.72
1.72
1.60
1.62
-6.90%
37,863
05/26/2026
1.81
1.96
1.70
1.74
-1.14%
91,181
05/22/2026
1.70
1.85
1.70
1.76
+1.73%
55,378
05/21/2026
1.72
1.79
1.67
1.73
-1.70%
25,415
05/20/2026
1.94
2.02
1.76
1.76
-12.22%
69,012
05/19/2026
1.98
2.07
1.86
2.01
-2.20%
166,960
05/18/2026
1.61
2.35
1.56
2.05
+20.59%
299,830
05/18/2026
1:25 Split
05/15/2026
1.80
1.85
1.59
1.70
-6.98%
3,563,910
05/14/2026
1.98
2.00
1.63
1.83
-21.40%
3,430,742
05/14/2026
-$7.00 Earnings
05/13/2026
2.25
2.38
2.25
2.33
+2.76%
474,705
05/12/2026
2.43
2.43
2.25
2.26
-3.83%
653,203
05/11/2026
2.37
2.45
2.26
2.35
+6.21%
677,425
05/08/2026
2.33
2.33
2.14
2.22
-4.73%
994,082
05/07/2026
2.50
2.57
2.32
2.33
-7.92%
439,376
05/06/2026
2.68
2.69
2.51
2.53
-1.66%
309,835
05/05/2026
2.58
2.65
2.57
2.57
-0.29%
253,993
05/04/2026
2.65
2.65
2.53
2.58
-0.29%
135,105
05/01/2026
2.53
2.71
2.53
2.58
+1.67%
554,905
04/30/2026
2.44
2.56
2.44
2.54
+1.60%
431,268
04/29/2026
2.65
2.65
2.38
2.50
-5.66%
817,982
04/28/2026
2.59
2.72
2.54
2.65
+2.42%
844,588
04/27/2026
2.69
2.74
2.58
2.59
-5.82%
1,111,188
04/24/2026
2.98
2.98
2.63
2.75
-5.26%
911,112
04/23/2026
2.86
3.08
2.77
2.90
+0.87%
1,902,046