• $4.1M
    Market Cap
  • -100.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1,492.02%
    Low Price$0.07
    High Price$2.05
  • 3 Months
    +867.46%
    Low Price$0.07
    High Price$2.05
  • 1 Year
    -43.03%
    Low Price$0.07
    High Price$5.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.75
1.88
1.62
1.64
-7.63%
15,177
06/02/2026
1.78
1.81
1.73
1.77
-2.21%
15,458
06/01/2026
1.78
1.98
1.66
1.81
-0.55%
25,584
05/29/2026
1.71
1.94
1.71
1.82
+7.06%
68,434
05/28/2026
1.67
1.74
1.66
1.70
+4.94%
11,884
05/27/2026
1.72
1.72
1.60
1.62
-6.90%
37,863
05/26/2026
1.81
1.96
1.70
1.74
-1.14%
91,181
05/22/2026
1.70
1.85
1.70
1.76
+1.73%
55,378
05/21/2026
1.72
1.79
1.67
1.73
-1.70%
25,415
05/20/2026
1.94
2.02
1.76
1.76
-12.22%
69,012
05/19/2026
1.98
2.07
1.86
2.01
-2.20%
166,960
05/18/2026
1.61
2.35
1.56
2.05
+20.59%
299,830
05/18/2026
1:25 Split
05/15/2026
1.80
1.85
1.59
1.70
-6.98%
3,563,910
05/14/2026
1.98
2.00
1.63
1.83
-21.40%
3,430,742
05/14/2026
-$0.28 Earnings
05/13/2026
2.25
2.38
2.25
2.33
+2.76%
474,705
05/12/2026
2.43
2.43
2.25
2.26
-3.83%
653,203
05/11/2026
2.37
2.45
2.26
2.35
+6.21%
677,425
05/08/2026
2.33
2.33
2.14
2.22
-4.73%
994,082
05/07/2026
2.50
2.57
2.32
2.33
-7.92%
439,376
05/06/2026
2.68
2.69
2.51
2.53
-1.66%
309,835
05/05/2026
2.58
2.65
2.57
2.57
-0.29%
253,993
05/04/2026
2.65
2.65
2.53
2.58
-0.29%
135,105
05/01/2026
2.53
2.71
2.53
2.58
+1.67%
554,905
04/30/2026
2.44
2.56
2.44
2.54
+1.60%
431,268
04/29/2026
2.65
2.65
2.38
2.50
-5.66%
817,982
04/28/2026
2.59
2.72
2.54
2.65
+2.42%
844,588
04/27/2026
2.69
2.74
2.58
2.59
-5.82%
1,111,188
04/24/2026
2.98
2.98
2.63
2.75
-5.26%
911,112
04/23/2026
2.86
3.08
2.77
2.90
+0.87%
1,902,046
04/22/2026
2.83
2.88
2.63
2.88
+1.68%
2,764,587
04/21/2026
3.13
3.13
2.64
2.83
-8.86%
1,766,706
04/20/2026
2.70
3.27
2.70
3.10
+11.10%
4,674,849
04/17/2026
2.45
2.85
2.45
2.79
+5.08%
5,487,077
04/16/2026
2.63
2.67
2.38
2.66
-3.89%
6,102,167
04/15/2026
2.44
4.45
2.44
2.77
+13.44%
99,528,746
04/14/2026
2.48
2.49
2.39
2.44
-3.47%
469,785
04/13/2026
2.58
2.59
2.44
2.53
-1.94%
960,022
04/10/2026
2.59
2.63
2.38
2.58
+2.59%
1,824,987
04/09/2026
3.08
3.08
2.44
2.51
-20.32%
2,123,890
04/08/2026
3.10
3.16
2.96
3.15
+7.69%
1,938,882
04/07/2026
2.82
3.28
2.75
2.93
+4.46%
6,234,344
04/06/2026
2.87
3.05
2.80
2.80
-4.27%
566,689
04/02/2026
2.74
3.00
2.71
2.93
+4.74%
771,654
04/01/2026
2.74
2.97
2.63
2.79
+5.38%
458,191
03/31/2026
2.66
2.87
2.58
2.65
+3.72%
411,198
03/30/2026
2.56
2.75
2.56
2.56
-0.97%
268,704
03/27/2026
2.73
2.74
2.56
2.58
-4.44%
339,577
03/26/2026
2.81
2.85
2.56
2.70
-3.83%
606,127
03/25/2026
2.85
2.89
2.73
2.81
+1.35%
574,203
03/24/2026
2.85
3.00
2.67
2.77
-5.94%
3,870,374
03/23/2026
2.97
3.22
2.83
2.95
-0.76%
3,775,354
03/20/2026
2.88
3.08
2.83
2.97
+1.45%
811,245
03/19/2026
2.88
3.00
2.80
2.93
+0.09%
684,593
03/18/2026
3.00
3.07
2.90
2.92
-2.18%
926,854
03/17/2026
3.45
3.45
2.93
2.99
-12.07%
2,576,960
03/16/2026
3.03
3.40
3.00
3.40
+6.84%
2,108,295
03/13/2026
3.00
3.23
2.85
3.18
+5.12%
2,800,610
03/12/2026
3.28
3.50
3.00
3.03
-13.57%
5,731,843
03/11/2026
3.48
3.78
3.30
3.50
+2.34%
2,639,107
03/10/2026
3.97
4.00
3.17
3.42
-20.47%
4,784,081
03/09/2026
4.35
4.37
4.01
4.30
+1.78%
718,369
03/06/2026
4.00
4.48
4.00
4.23
+0.48%
784,584
03/05/2026
4.38
4.47
4.15
4.21
-2.04%
828,466
03/04/2026
4.35
4.68
4.15
4.29
-0.58%
1,327,021
03/03/2026
4.64
4.79
4.08
4.32
-5.16%
12,155,599
03/02/2026
4.75
4.84
4.55
4.55
-5.65%
213,628
02/27/2026
4.78
5.12
4.78
4.83
-1.13%
218,615
02/26/2026
5.20
5.50
4.88
4.88
-3.13%
260,801
02/25/2026
5.19
5.73
5.02
5.04
-4.05%
317,141
02/24/2026
4.98
5.49
4.76
5.25
+10.18%
380,148
02/23/2026
4.74
4.99
4.66
4.77
-0.52%
174,142
02/20/2026
5.02
5.12
4.57
4.79
-5.48%
861,118
02/19/2026
5.13
5.43
5.00
5.07
-3.48%
483,546
02/18/2026
5.98
5.98
5.18
5.25
-4.50%
351,207
02/17/2026
5.98
6.00
4.58
5.50
+3.24%
1,143,363
02/17/2026
-$0.30 Earnings
02/13/2026
5.75
5.89
5.33
5.33
-7.79%
1,551,271
02/12/2026
5.43
5.78
5.14
5.78
-1.28%
1,430,610
02/11/2026
4.98
5.98
4.68
5.85
+22.07%
4,187,559
02/10/2026
4.97
4.97
4.58
4.79
-1.69%
799,719
02/09/2026
4.60
4.88
4.46
4.88
+2.74%
628,527
02/06/2026
4.75
5.00
4.07
4.75
-5.99%
2,092,399
02/05/2026
5.17
5.69
3.89
5.05
+5.71%
42,507,456
02/04/2026
5.50
5.50
4.53
4.78
-13.18%
659,293
02/03/2026
5.50
5.55
5.06
5.50
-3.89%
544,449
02/02/2026
5.80
5.80
5.25
5.72
+0.48%
348,924
01/30/2026
6.59
6.92
5.00
5.70
-18.03%
1,420,499
01/29/2026
8.50
8.74
6.43
6.95
-28.74%
1,904,529
01/28/2026
8.10
10.12
7.62
9.75
+31.22%
4,278,167
01/27/2026
7.28
7.68
6.81
7.43
+6.52%
318,095
01/26/2026
6.98
8.50
6.76
6.98
-0.36%
1,058,173
01/23/2026
6.63
7.25
6.32
7.00
+5.26%
265,796
01/22/2026
7.00
7.00
6.25
6.65
-1.77%
224,611
01/21/2026
7.25
7.47
6.01
6.77
-9.37%
537,945
01/20/2026
7.50
7.68
6.50
7.47
-4.69%
1,467,742
01/16/2026
9.31
9.31
7.58
7.84
-10.76%
274,494
01/15/2026
10.95
10.95
8.50
8.78
-17.13%
390,021
01/14/2026
10.95
11.22
10.50
10.60
-2.21%
24,875