• $19.0M
    Market Cap
  • -99.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -62.12%
    Low Price$2.74
    High Price$2.43
  • 3 Months
    -84.27%
    Low Price$2.74
    High Price$2.43
  • 1 Year
    -99.12%
    Low Price$17.00
    High Price$2.43
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.86
1.87
1.81
1.84
+5.75%
7,176
11/10/2026
1.75
1.77
1.65
1.74
-1.14%
9,132
11/09/2026
1.76
1.82
1.69
1.76
-0.56%
15,330
11/06/2026
1.70
1.79
1.65
1.77
+7.93%
9,814
11/05/2026
1.83
1.83
1.63
1.64
-8.38%
18,714
11/04/2026
1.77
1.85
1.76
1.79
+4.68%
16,555
11/03/2026
1.75
1.76
1.65
1.71
-0.58%
31,878
11/02/2026
1.96
1.96
1.72
1.72
-6.52%
28,834
10/30/2026
1.91
2.13
1.79
1.84
-12.80%
65,614
10/29/2026
2.14
2.21
2.10
2.11
0.00%
30,076
10/28/2026
2.46
2.50
2.09
2.11
-13.17%
94,029
10/27/2026
2.24
2.47
2.21
2.43
+6.11%
44,979
10/26/2026
3.00
3.01
2.21
2.29
-18.21%
104,218
10/26/2026
1:10 Split
10/23/2026
2.78
2.85
2.51
2.80
+2.19%
267,730
10/22/2026
2.88
2.97
2.74
2.74
-13.13%
213,252
10/21/2026
3.10
3.23
3.10
3.15
-1.74%
61,908
10/20/2026
3.08
3.33
3.08
3.21
+1.26%
112,302
10/19/2026
3.23
3.27
3.11
3.17
-7.31%
224,745
10/16/2026
3.51
4.03
3.25
3.42
+0.15%
2,052,122
10/15/2026
3.56
3.70
3.35
3.42
-6.62%
169,010
10/14/2026
4.28
4.61
3.65
3.66
-11.35%
831,632
10/13/2026
4.28
4.44
4.10
4.13
-6.25%
336,991
10/12/2026
4.89
4.90
4.25
4.40
-9.41%
199,391
10/09/2026
4.96
4.96
4.62
4.86
+3.12%
197,007
10/08/2026
4.97
4.99
4.61
4.71
-5.55%
195,123
10/07/2026
4.99
5.07
4.60
4.99
+1.51%
877,973
10/06/2026
4.83
5.30
4.83
4.91
-1.74%
191,389
10/05/2026
5.10
5.27
4.90
5.00
-1.48%
92,290
10/02/2026
5.06
5.30
5.00
5.08
+1.30%
72,267
10/01/2026
4.90
5.18
4.90
5.01
+1.42%
83,004
09/30/2026
5.16
5.22
4.71
4.94
-3.57%
135,377
09/29/2026
5.15
5.52
5.00
5.12
-3.96%
145,249
09/29/2026
-$0.10 Earnings
09/28/2026
6.15
6.23
5.18
5.33
-15.37%
421,649
09/25/2026
5.91
6.70
5.91
6.30
+4.74%
384,921
09/24/2026
6.30
6.67
5.60
6.02
-4.17%
192,882
09/23/2026
6.39
6.53
6.00
6.28
-3.53%
194,129
09/22/2026
6.47
6.85
6.38
6.51
+3.38%
424,567
09/21/2026
6.10
6.48
5.95
6.30
+3.23%
144,750
09/18/2026
6.63
6.66
6.03
6.10
-3.17%
160,544
09/17/2026
6.41
7.32
6.29
6.30
-0.79%
449,803
09/16/2026
8.48
8.60
6.25
6.35
-22.56%
1,102,957
09/15/2026
8.60
8.80
8.13
8.20
-3.53%
174,108
09/14/2026
9.00
9.11
8.28
8.50
-7.71%
282,882
09/11/2026
9.22
9.35
8.74
9.21
-2.31%
233,024
09/10/2026
9.73
9.76
9.36
9.43
-4.77%
128,081
09/09/2026
10.10
10.30
9.15
9.90
-3.88%
304,908
09/08/2026
10.20
10.40
9.91
10.30
+1.98%
174,986
09/04/2026
10.50
10.50
9.72
10.10
-0.98%
194,403
09/03/2026
10.30
10.35
9.70
10.20
-0.97%
353,668
09/02/2026
11.00
11.60
10.00
10.30
-8.85%
529,868
09/01/2026
12.70
12.75
11.10
11.30
-16.30%
623,224
08/31/2026
12.90
14.80
12.50
13.50
0.00%
804,517
08/28/2026
19.30
19.40
13.10
13.50
-39.46%
4,056,907
08/27/2026
35.10
41.30
19.80
22.30
+108.41%
97,316,549
08/26/2026
11.19
11.20
10.70
10.70
-5.31%
9,774
08/25/2026
11.40
11.60
10.80
11.30
-2.16%
15,246
08/24/2026
11.00
11.90
10.80
11.55
+6.94%
23,020
08/21/2026
11.20
11.20
10.50
10.80
-1.82%
25,216
08/20/2026
11.30
11.80
11.00
11.00
-3.51%
20,830
08/19/2026
11.85
11.85
11.00
11.40
-1.72%
36,889
08/18/2026
11.20
11.94
11.00
11.60
+0.87%
33,085
08/17/2026
12.50
12.70
11.50
11.50
-5.74%
46,604
08/14/2026
12.10
12.90
12.00
12.20
0.00%
39,539
08/13/2026
12.40
12.60
12.00
12.20
+0.83%
34,458
08/12/2026
12.30
12.60
11.70
12.10
+3.42%
39,063
08/11/2026
11.80
12.40
11.60
11.70
+1.74%
44,169
08/10/2026
12.00
12.38
10.65
11.50
-4.17%
83,626
08/07/2026
12.20
12.60
11.80
12.00
-11.76%
193,445
08/06/2026
12.50
16.00
11.00
13.60
+15.25%
1,234,813
08/05/2026
10.60
13.20
10.50
11.80
+15.69%
595,001
08/04/2026
11.00
11.00
9.78
10.20
-2.86%
47,645
08/03/2026
10.20
10.70
10.00
10.50
+3.96%
75,598
07/31/2026
10.70
10.80
9.50
10.10
-2.88%
39,354
07/30/2026
10.00
10.84
9.70
10.40
+5.05%
47,911
07/29/2026
11.90
12.40
9.50
9.90
-18.18%
187,705
07/28/2026
12.90
13.00
11.70
12.10
-8.33%
78,304
07/27/2026
13.30
13.60
12.00
13.20
-3.65%
50,345
07/24/2026
14.40
14.60
13.50
13.70
-5.52%
15,480
07/23/2026
14.40
15.30
14.30
14.50
+0.69%
38,925
07/22/2026
14.10
14.70
13.60
14.40
+4.35%
104,861
07/21/2026
14.30
14.50
13.45
13.80
0.00%
48,056
07/20/2026
15.00
15.00
13.30
13.80
-7.38%
115,093
07/17/2026
15.70
15.70
13.95
14.90
-6.29%
151,194
07/16/2026
17.00
17.44
14.70
15.90
-2.45%
323,185
07/15/2026
16.20
16.90
16.00
16.30
0.00%
112,979
07/14/2026
16.20
16.70
15.60
16.30
+1.88%
96,813
07/13/2026
15.80
16.30
15.60
16.00
-0.62%
96,708
07/10/2026
17.53
17.89
15.70
16.10
-9.55%
221,268
07/09/2026
17.50
19.00
17.20
17.80
-1.11%
209,227
07/08/2026
17.70
18.90
17.60
18.00
-1.10%
197,086
07/07/2026
18.80
19.50
15.73
18.20
-3.19%
4,726,486
07/06/2026
16.85
20.00
16.50
18.80
+6.21%
1,295,344
07/02/2026
20.20
24.70
15.80
17.70
+22.92%
53,165,806
07/01/2026
15.60
15.60
14.10
14.40
-4.00%
46,439
06/30/2026
15.70
15.70
14.60
15.00
-5.06%
55,440
06/29/2026
14.70
16.00
14.70
15.80
+7.48%
328,008
06/26/2026
14.30
15.00
14.10
14.70
-2.65%
53,783
06/25/2026
15.00
15.50
14.40
15.10
+1.34%
123,459