PPCCY | PICC Unsp ADR-H | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

PICC Unsp ADR-H (PPCCY)

OTC

$47.97-$0.12 (-0.25%)

Price as of Oct 22, 2026

N/A
Market Cap
-16.49%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-12.62%

Low Price$47.78

High Price$54.34
3 Months
+5.31%

Low Price$45.93

High Price$55.02
1 Year
-16.49%

Low Price$40.68

High Price$61.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	48.37	48.67	47.89	47.97	+0.40%	14,694
10/21/2026	47.96	48.96	47.50	47.78	-0.25%	12,058
10/20/2026	47.59	49.25	46.51	47.90	-4.90%	12,477
10/19/2026	49.43	50.37	47.54	50.37	+0.33%	10,226
10/16/2026	49.43	50.21	48.55	50.21	-1.75%	7,042
10/15/2026	49.25	52.14	49.25	51.10	+1.69%	12,008
10/14/2026	50.70	51.00	49.88	50.25	-0.89%	10,290
10/13/2026	51.70	52.69	50.70	50.70	-2.67%	16,342
10/12/2026	52.00	52.36	51.65	52.09	+2.29%	10,385
10/09/2026	52.20	52.20	50.56	50.92	-0.39%	10,254
10/08/2026	51.36	53.89	50.76	51.12	+0.41%	8,531
10/08/2026	$1.27 Dividend
10/07/2026	50.87	51.32	49.45	50.91	+0.07%	5,151
10/06/2026	50.88	50.97	49.92	50.87	-3.28%	25,590
10/05/2026	51.16	52.91	50.32	52.60	+5.71%	13,286
10/02/2026	51.78	53.32	48.93	49.76	-5.38%	18,352
10/01/2026	52.69	54.93	52.59	52.59	-3.21%	8,393
09/30/2026	51.89	54.44	51.89	54.34	+0.79%	7,124
09/29/2026	52.59	54.91	51.16	53.91	+1.40%	6,759
09/28/2026	52.69	53.65	49.89	53.17	+8.12%	2,308
09/25/2026	49.18	49.18	49.18	49.18	-6.84%	975
09/24/2026	54.13	54.13	51.96	52.78	+1.92%	2,415
09/23/2026	52.38	54.32	51.79	51.79	-1.34%	3,060
09/22/2026	52.49	54.53	52.49	52.49	-4.00%	2,613
09/21/2026	52.91	54.97	52.51	54.68	+4.79%	2,148
09/18/2026	52.46	53.87	52.18	52.18	-0.79%	1,785
09/17/2026	54.40	54.40	51.09	52.60	-0.76%	1,704
09/16/2026	54.20	54.20	53.00	53.00	-2.29%	627
09/15/2026	54.24	54.24	54.24	54.24	-1.42%	1,122
09/14/2026	52.97	55.02	52.97	55.02	+3.81%	1,600
09/11/2026	53.00	54.97	50.94	53.00	-0.02%	2,373
09/10/2026	52.76	53.75	52.27	53.01	-0.13%	2,108
09/09/2026	54.28	54.28	52.05	53.08	+1.32%	2,289
09/08/2026	52.48	52.65	52.39	52.39	-4.06%	12,164
09/04/2026	53.21	54.60	52.48	54.60	+0.57%	2,795
09/03/2026	54.29	54.29	54.29	54.29	+1.50%	2,291
09/02/2026	53.73	55.63	52.16	53.49	+3.10%	2,878
09/01/2026	55.66	55.98	51.88	51.88	-2.86%	2,429
08/31/2026	53.41	53.41	53.41	53.41	+7.45%	1,503
08/28/2026	49.70	49.70	49.70	49.70	-2.69%	217
08/27/2026	50.39	51.08	50.39	51.08	+2.80%	945
08/26/2026	50.63	50.63	49.69	49.69	-4.37%	1,034
08/25/2026	51.96	51.96	51.96	51.96	+2.72%	420
08/24/2026	52.25	52.45	50.58	50.58	+1.05%	1,284
08/21/2026	50.05	50.05	50.05	50.05	+3.07%	632
08/20/2026	49.88	49.88	48.56	48.56	-1.41%	760
08/19/2026	49.25	49.74	49.25	49.26	+3.53%	1,265
08/18/2026	48.79	48.79	47.43	47.58	-0.80%	1,665
08/17/2026	46.19	47.97	46.19	47.97	-0.80%	1,313
08/13/2026	47.36	48.35	47.36	48.35	+3.63%	1,834
08/12/2026	49.63	49.63	46.66	46.66	-2.31%	999
08/11/2026	47.81	48.10	47.65	47.76	-0.58%	1,524
08/10/2026	49.27	49.30	48.04	48.04	-6.75%	570
08/07/2026	49.52	51.52	49.52	51.52	+4.43%	1,863
08/06/2026	50.31	50.31	49.33	49.33	-3.97%	696
08/05/2026	51.37	51.37	51.37	51.37	+2.23%	750
08/03/2026	50.26	50.35	50.17	50.25	-5.19%	10,485
07/31/2026	51.02	53.00	51.02	53.00	+5.54%	1,680
07/30/2026	54.18	54.18	50.22	50.22	-6.03%	2,567
07/29/2026	53.44	53.44	53.44	53.44	+7.02%	461
07/28/2026	50.25	50.25	49.11	49.93	+8.72%	2,977
07/27/2026	46.64	46.64	45.79	45.93	-0.05%	2,387
07/24/2026	46.54	46.54	45.95	45.95	-0.08%	1,901
07/23/2026	46.03	46.03	45.26	45.99	+0.17%	4,152
07/22/2026	46.05	46.32	45.62	45.91	+1.18%	15,423
07/21/2026	45.37	45.38	44.04	45.37	-0.19%	5,393
07/20/2026	43.97	47.13	43.69	45.46	+3.03%	3,737
07/17/2026	42.70	44.80	42.41	44.12	+1.45%	2,923
07/16/2026	44.19	44.19	43.49	43.49	-1.62%	2,242
07/15/2026	44.30	44.32	44.01	44.21	+1.65%	3,991
07/14/2026	43.53	44.40	42.66	43.49	-0.12%	4,065
07/13/2026	41.85	45.14	41.75	43.55	-0.90%	5,175
07/10/2026	44.74	44.74	42.71	43.94	-3.06%	8,965
07/09/2026	44.65	45.33	43.27	45.33	+2.89%	5,659
07/08/2026	46.73	47.63	44.05	44.05	-4.65%	3,081
07/07/2026	46.04	47.08	46.04	46.20	+2.96%	17,681
07/06/2026	46.15	48.00	44.20	44.87	+1.08%	22,847
07/02/2026	44.38	44.87	43.91	44.40	+0.25%	6,883
07/02/2026	$1.61 Dividend
07/01/2026	44.68	46.12	43.39	44.29	-2.85%	2,987
06/30/2026	44.69	45.59	41.95	45.59	+3.02%	3,535
06/29/2026	44.17	45.02	42.77	44.25	-1.28%	2,674
06/26/2026	43.14	44.82	41.45	44.82	+1.75%	4,217
06/25/2026	43.08	44.19	43.08	44.05	+1.15%	2,534
06/24/2026	43.80	44.76	43.55	43.55	-5.09%	1,835
06/23/2026	45.32	46.03	44.63	45.89	-0.77%	5,156
06/22/2026	46.19	48.04	46.17	46.25	+2.42%	4,622
06/18/2026	45.42	47.00	45.15	45.15	-6.77%	5,025
06/17/2026	46.75	48.43	46.75	48.43	+4.15%	2,210
06/16/2026	46.43	48.27	46.43	46.50	-2.10%	1,681
06/15/2026	46.90	47.50	46.90	47.50	+1.45%	1,402
06/12/2026	48.56	48.56	46.82	46.82	+6.15%	3,322
06/11/2026	47.13	47.13	44.11	44.11	-3.53%	2,867
06/10/2026	45.84	46.65	45.72	45.72	+1.01%	2,725
06/09/2026	45.23	46.03	44.31	45.27	+2.21%	6,400
06/08/2026	44.28	44.29	43.25	44.29	+5.03%	6,681
06/05/2026	42.91	42.91	41.30	42.17	-1.71%	2,742
06/04/2026	42.90	42.90	41.22	42.90	-0.87%	4,668
06/03/2026	42.45	43.28	42.10	43.28	+3.14%	2,957
06/02/2026	43.37	44.78	41.89	41.96	-3.20%	5,371