PPCCY | PICC Unsp ADR-H | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

PICC Unsp ADR-H (PPCCY)

OTC

$53.90-$1.79 (-3.21%)

Price as of Oct 01, 2026

N/A
Market Cap
-1.61%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+1.37%

Low Price$50.40

High Price$56.39
3 Months
+18.76%

Low Price$44.57

High Price$56.39
1 Year
-1.61%

Low Price$41.69

High Price$63.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	54.00	56.30	53.90	53.90	-3.21%	8,393
09/30/2026	53.18	55.79	53.18	55.69	+0.79%	7,124
09/29/2026	53.90	56.28	52.43	55.26	+1.40%	6,759
09/28/2026	54.00	54.98	51.13	54.49	+8.12%	2,308
09/25/2026	50.40	50.40	50.40	50.40	-6.84%	975
09/24/2026	55.48	55.48	53.25	54.10	+1.92%	2,415
09/23/2026	53.68	55.67	53.08	53.08	-1.34%	3,060
09/22/2026	53.80	55.89	53.80	53.80	-4.00%	2,613
09/21/2026	54.23	56.34	53.82	56.04	+4.79%	2,148
09/18/2026	53.77	55.21	53.48	53.48	-0.79%	1,785
09/17/2026	55.75	55.75	52.36	53.91	-0.76%	1,704
09/16/2026	55.55	55.55	54.32	54.32	-2.29%	627
09/15/2026	55.59	55.59	55.59	55.59	-1.42%	1,122
09/14/2026	54.29	56.39	54.29	56.39	+3.81%	1,600
09/11/2026	54.32	56.34	52.21	54.32	-0.02%	2,373
09/10/2026	54.07	55.09	53.57	54.33	-0.13%	2,108
09/09/2026	55.63	55.63	53.34	54.40	+1.32%	2,289
09/08/2026	53.79	53.96	53.69	53.69	-4.06%	12,164
09/04/2026	54.53	55.96	53.79	55.96	+0.57%	2,795
09/03/2026	55.64	55.65	55.64	55.65	+1.50%	2,291
09/02/2026	55.07	57.01	53.46	54.82	+3.10%	2,878
09/01/2026	57.04	57.37	53.17	53.17	-2.86%	2,429
08/31/2026	54.74	54.74	54.74	54.74	+7.45%	1,503
08/28/2026	50.94	50.94	50.94	50.94	-2.69%	217
08/27/2026	51.64	52.35	51.64	52.35	+2.80%	945
08/26/2026	51.89	51.89	50.93	50.93	-4.37%	1,034
08/25/2026	53.25	53.25	53.25	53.25	+2.72%	420
08/24/2026	53.55	53.75	51.84	51.84	+1.05%	1,284
08/21/2026	51.30	51.30	51.30	51.30	+3.07%	632
08/20/2026	51.12	51.12	49.77	49.77	-1.41%	760
08/19/2026	50.48	50.98	50.48	50.49	+3.53%	1,265
08/18/2026	50.00	50.00	48.61	48.77	-0.80%	1,665
08/17/2026	47.34	49.16	47.34	49.16	-0.80%	1,313
08/13/2026	48.54	49.55	48.54	49.55	+3.63%	1,834
08/12/2026	50.86	50.86	47.82	47.82	-2.31%	999
08/11/2026	49.00	49.29	48.84	48.95	-0.58%	1,524
08/10/2026	50.50	50.53	49.24	49.24	-6.75%	570
08/07/2026	50.75	52.80	50.75	52.80	+4.43%	1,863
08/06/2026	51.56	51.56	50.56	50.56	-3.97%	696
08/05/2026	52.65	52.65	52.65	52.65	+2.23%	750
08/03/2026	51.51	51.60	51.42	51.50	-5.19%	10,485
07/31/2026	52.29	54.32	52.29	54.32	+5.54%	1,680
07/30/2026	55.53	55.53	51.47	51.47	-6.03%	2,567
07/29/2026	54.77	54.77	54.77	54.77	+7.02%	461
07/28/2026	51.50	51.50	50.33	51.18	+8.72%	2,977
07/27/2026	47.80	47.80	46.93	47.07	-0.05%	2,387
07/24/2026	47.70	47.70	47.09	47.09	-0.08%	1,901
07/23/2026	47.18	47.18	46.39	47.13	+0.17%	4,152
07/22/2026	47.20	47.47	46.76	47.05	+1.18%	15,423
07/21/2026	46.50	46.51	45.14	46.50	-0.19%	5,393
07/20/2026	45.06	48.30	44.78	46.59	+3.03%	3,737
07/17/2026	43.76	45.92	43.47	45.22	+1.45%	2,923
07/16/2026	45.29	45.29	44.58	44.58	-1.62%	2,242
07/15/2026	45.40	45.42	45.10	45.31	+1.65%	3,991
07/14/2026	44.61	45.50	43.72	44.57	-0.12%	4,065
07/13/2026	42.89	46.26	42.79	44.63	-0.90%	5,175
07/10/2026	45.86	45.86	43.77	45.04	-3.06%	8,965
07/09/2026	45.76	46.46	44.35	46.46	+2.89%	5,659
07/08/2026	47.90	48.81	45.15	45.15	-4.65%	3,081
07/07/2026	47.18	48.25	47.18	47.35	+2.96%	17,681
07/06/2026	47.30	49.19	45.30	45.99	+1.08%	22,847
07/02/2026	45.48	45.99	45.00	45.50	+0.25%	6,883
07/02/2026	$1.61 Dividend
07/01/2026	45.79	47.27	44.47	45.39	-2.85%	2,987
06/30/2026	45.80	46.72	42.99	46.72	+3.02%	3,535
06/29/2026	45.27	46.14	43.84	45.35	-1.28%	2,674
06/26/2026	44.21	45.94	42.48	45.94	+1.75%	4,217
06/25/2026	44.15	45.29	44.15	45.15	+1.15%	2,534
06/24/2026	44.89	45.87	44.63	44.63	-5.09%	1,835
06/23/2026	46.45	47.17	45.75	47.03	-0.77%	5,156
06/22/2026	47.34	49.24	47.32	47.40	+2.42%	4,622
06/18/2026	46.55	48.17	46.28	46.28	-6.77%	5,025
06/17/2026	47.92	49.64	47.92	49.64	+4.15%	2,210
06/16/2026	47.58	49.47	47.58	47.66	-2.10%	1,681
06/15/2026	48.07	48.68	48.07	48.68	+1.45%	1,402
06/12/2026	49.77	49.77	47.98	47.98	+6.15%	3,322
06/11/2026	48.30	48.30	45.20	45.20	-3.53%	2,867
06/10/2026	46.98	47.81	46.86	46.86	+1.01%	2,725
06/09/2026	46.35	47.17	45.42	46.39	+2.21%	6,400
06/08/2026	45.38	45.39	44.32	45.39	+5.03%	6,681
06/05/2026	43.98	43.98	42.33	43.21	-1.71%	2,742
06/04/2026	43.97	43.97	42.25	43.97	-0.87%	4,668
06/03/2026	43.50	44.35	43.15	44.35	+3.14%	2,957
06/02/2026	44.45	45.89	42.93	43.00	-3.20%	5,371
06/01/2026	44.42	46.15	44.35	44.42	-4.64%	1,001
05/29/2026	46.58	46.58	44.84	46.58	+4.53%	2,254
05/28/2026	44.57	44.57	44.53	44.57	-2.80%	2,410
05/27/2026	47.28	47.28	45.85	45.85	-1.38%	2,559
05/26/2026	47.06	47.06	45.24	46.49	+2.96%	2,119
05/22/2026	45.54	45.61	45.16	45.16	+2.48%	1,551
05/21/2026	45.73	46.05	44.06	44.06	-2.79%	5,538
05/20/2026	46.53	47.99	45.33	45.33	-5.87%	1,598
05/19/2026	47.88	48.15	47.88	48.15	+2.67%	941
05/18/2026	47.57	49.42	46.90	46.90	-0.56%	1,652
05/15/2026	47.16	47.16	47.16	47.16	-1.05%	791
05/14/2026	47.38	48.38	47.38	47.67	+2.63%	2,791
05/13/2026	46.35	47.28	46.16	46.44	+0.12%	7,123
05/12/2026	47.30	47.30	46.39	46.39	+3.06%	1,829
05/11/2026	46.93	46.93	45.01	45.01	-1.36%	1,585
05/08/2026	45.61	45.75	45.44	45.63	-0.27%	3,078