S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

PICC Unsp ADR-H (PPCCY)

OTC

$44.53-$1.47 (-3.20%)

Price as of Jun 02, 2026

N/A
Market Cap
-6.46%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+2.37%

Low Price$43.50

High Price$49.87
3 Months
-12.10%

Low Price$43.17

High Price$51.45
1 Year
-6.45%

Low Price$43.17

High Price$66.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	46.03	47.52	44.46	44.53	-3.20%	5,371
06/01/2026	46.00	47.79	45.93	46.00	-4.64%	1,001
05/29/2026	48.24	48.24	46.43	48.24	+4.53%	2,254
05/28/2026	46.15	46.15	46.11	46.15	-2.80%	2,410
05/27/2026	48.96	48.96	47.48	47.48	-1.38%	2,559
05/26/2026	48.73	48.73	46.85	48.14	+2.96%	2,119
05/22/2026	47.16	47.23	46.76	46.76	+2.48%	1,551
05/21/2026	47.35	47.69	45.63	45.63	-2.79%	5,538
05/20/2026	48.18	49.70	46.94	46.94	-5.87%	1,598
05/19/2026	49.58	49.87	49.58	49.87	+2.67%	941
05/18/2026	49.26	51.18	48.57	48.57	-0.56%	1,652
05/15/2026	48.84	48.84	48.84	48.84	-1.05%	791
05/14/2026	49.06	50.10	49.06	49.36	+2.63%	2,791
05/13/2026	48.00	48.96	47.81	48.10	+0.12%	7,123
05/12/2026	48.98	48.98	48.04	48.04	+3.06%	1,829
05/11/2026	48.60	48.60	46.61	46.61	-1.36%	1,585
05/08/2026	47.23	47.38	47.05	47.26	-0.27%	3,078
05/07/2026	46.50	47.38	46.50	47.38	+7.66%	1,369
05/06/2026	45.13	46.27	44.00	44.01	-0.99%	4,440
05/05/2026	43.50	44.45	43.50	44.45	+2.18%	1,438
05/04/2026	44.90	44.94	43.50	43.50	+0.76%	6,367
05/01/2026	44.99	44.99	43.17	43.17	-3.44%	1,123
04/30/2026	42.96	45.27	42.96	44.71	-3.23%	4,232
04/29/2026	47.93	47.93	46.13	46.20	+4.83%	1,915
04/28/2026	43.07	44.92	43.07	44.07	-1.44%	13,253
04/27/2026	45.38	45.41	44.68	44.72	-1.14%	2,760
04/24/2026	44.93	46.09	44.93	45.23	+1.10%	3,758
04/23/2026	45.00	46.07	44.69	44.74	-1.74%	2,870
04/22/2026	45.53	45.68	45.53	45.53	-0.98%	1,323
04/21/2026	46.70	48.26	45.98	45.98	+0.35%	4,948
04/20/2026	45.98	45.98	45.82	45.82	-0.60%	921
04/17/2026	46.45	46.45	46.10	46.10	-3.45%	970
04/16/2026	47.20	48.37	47.20	47.74	+1.59%	2,081
04/15/2026	47.00	48.82	46.99	47.00	-0.75%	2,771
04/14/2026	48.87	48.87	45.74	47.35	+0.85%	3,294
04/13/2026	48.26	48.43	46.00	46.95	-0.63%	4,081
04/10/2026	47.20	49.07	47.18	47.25	+0.64%	2,644
04/09/2026	47.00	47.16	46.95	46.95	+0.86%	3,424
04/08/2026	46.57	47.20	46.00	46.55	-1.38%	2,314
04/07/2026	45.85	47.20	45.85	47.20	+2.91%	6,579
04/06/2026	45.84	46.22	45.84	45.87	-0.39%	2,162
04/02/2026	46.46	46.53	46.05	46.05	-1.76%	3,935
04/01/2026	46.74	48.32	46.74	46.87	+4.49%	2,092
03/31/2026	47.25	47.25	44.80	44.86	-3.33%	2,894
03/30/2026	47.53	48.03	46.25	46.40	-2.48%	2,987
03/27/2026	45.90	47.58	45.40	47.58	-0.21%	8,501
03/26/2026	50.18	50.18	47.68	47.68	-1.00%	1,602
03/24/2026	48.00	48.28	48.00	48.16	-0.29%	6,093
03/23/2026	47.80	49.85	47.53	48.30	+0.08%	3,712
03/20/2026	48.57	49.33	48.17	48.26	-2.73%	2,497
03/19/2026	50.43	50.96	49.61	49.62	-1.29%	4,706
03/18/2026	49.58	50.28	49.58	50.27	+0.71%	1,123
03/17/2026	49.99	51.26	47.99	49.91	-2.14%	12,990
03/16/2026	51.00	51.77	50.17	51.00	+1.98%	3,065
03/13/2026	50.27	52.10	50.00	50.01	-2.11%	2,623
03/12/2026	49.18	51.09	48.80	51.09	-0.70%	1,963
03/11/2026	47.17	51.45	47.14	51.45	+4.12%	3,863
03/10/2026	49.22	49.61	48.90	49.42	+3.99%	9,103
03/09/2026	48.66	49.84	47.35	47.52	-4.06%	4,117
03/06/2026	48.65	50.08	48.65	49.53	-2.23%	1,451
03/05/2026	50.34	50.66	48.87	50.66	+5.11%	1,612
03/04/2026	48.71	52.12	48.20	48.20	-5.07%	2,106
03/03/2026	49.55	51.00	47.41	50.78	-1.90%	3,453
03/02/2026	50.86	51.76	50.86	51.76	+0.19%	1,016
02/27/2026	51.66	51.66	49.71	51.66	+2.38%	718
02/26/2026	50.46	50.46	50.46	50.46	-7.99%	454
02/25/2026	54.04	54.84	53.56	54.84	+2.40%	2,415
02/24/2026	54.27	54.27	53.56	53.56	-1.03%	1,067
02/23/2026	54.24	55.95	54.11	54.11	-1.40%	3,823
02/20/2026	53.68	54.88	53.68	54.88	+3.41%	632
02/19/2026	53.43	54.29	52.99	53.07	-0.41%	1,944
02/18/2026	53.55	54.70	53.12	53.29	+0.48%	2,503
02/13/2026	53.01	53.04	53.01	53.04	-1.04%	2,875
02/12/2026	55.96	56.37	53.33	53.60	-0.30%	10,061
02/11/2026	51.34	53.76	51.34	53.76	+1.47%	4,132
02/10/2026	52.81	53.83	52.81	52.98	-1.14%	6,709
02/09/2026	53.74	53.74	53.59	53.59	+4.87%	727
02/06/2026	50.50	51.21	49.57	51.10	+0.86%	5,153
02/05/2026	50.70	50.70	48.87	50.67	+1.72%	3,028
02/04/2026	50.30	51.42	49.81	49.81	-1.02%	2,251
02/03/2026	52.19	52.19	50.33	50.33	-0.82%	2,230
02/02/2026	50.82	50.82	50.57	50.74	+1.45%	2,668
01/30/2026	51.84	51.84	50.01	50.01	-4.19%	2,425
01/29/2026	53.24	53.24	51.89	52.20	+0.29%	2,968
01/28/2026	51.99	52.39	50.28	52.05	+2.91%	2,570
01/27/2026	49.55	50.58	49.55	50.58	-1.35%	1,641
01/26/2026	49.53	51.27	49.53	51.27	+1.32%	1,067
01/23/2026	48.77	50.75	48.77	50.60	-0.67%	862
01/22/2026	50.94	50.94	50.94	50.94	+2.70%	849
01/21/2026	50.59	51.39	49.60	49.60	-3.17%	1,052
01/20/2026	51.68	51.68	51.22	51.22	-0.58%	1,595
01/16/2026	51.85	51.85	51.34	51.52	-1.97%	2,236
01/15/2026	52.55	52.56	52.55	52.56	-1.12%	979
01/14/2026	55.23	55.23	52.33	53.15	+1.80%	1,836
01/13/2026	53.10	53.10	52.00	52.21	-2.65%	3,901
01/12/2026	50.96	53.63	50.96	53.63	+0.92%	661
01/09/2026	53.30	53.30	53.14	53.14	-3.45%	2,233
01/08/2026	53.98	55.04	53.98	55.04	-0.82%	1,826
01/07/2026	56.88	56.88	55.49	55.49	-4.60%	1,918
01/06/2026	58.17	58.17	58.17	58.17	+6.52%	285