S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

PICC Unsp ADR-H (PPCCY)

OTC

$44.63-$0.41 (-0.90%)

Price as of Jul 13, 2026

N/A
Market Cap
-5.54%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-6.96%

Low Price$44.63

High Price$51.40
3 Months
-1.53%

Low Price$43.17

High Price$51.40
1 Year
-5.54%

Low Price$43.17

High Price$66.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	42.89	46.26	42.79	44.63	-0.90%	5,175
07/10/2026	45.86	45.86	43.77	45.04	-3.06%	8,965
07/09/2026	45.76	46.46	44.35	46.46	+2.89%	5,659
07/08/2026	47.90	48.81	45.15	45.15	-4.65%	3,081
07/07/2026	47.18	48.25	47.18	47.35	+2.96%	17,681
07/06/2026	47.30	49.19	45.30	45.99	+1.08%	22,847
07/02/2026	45.48	45.99	45.00	45.50	+0.28%	6,883
07/02/2026	$1.63 Dividend
07/01/2026	45.78	47.26	44.46	45.37	-2.85%	2,987
06/30/2026	45.79	46.71	42.98	46.71	+3.02%	3,535
06/29/2026	45.25	46.13	43.82	45.33	-1.28%	2,674
06/26/2026	44.20	45.92	42.47	45.92	+1.75%	4,217
06/25/2026	44.14	45.28	44.14	45.13	+1.15%	2,534
06/24/2026	44.88	45.86	44.62	44.62	-5.09%	1,835
06/23/2026	46.43	47.16	45.73	47.01	-0.77%	5,156
06/22/2026	47.33	49.22	47.31	47.38	+2.42%	4,622
06/18/2026	46.53	48.15	46.26	46.26	-6.77%	5,025
06/17/2026	47.90	49.62	47.90	49.62	+4.15%	2,210
06/16/2026	47.57	49.46	47.57	47.64	-2.10%	1,681
06/15/2026	48.05	48.66	48.05	48.66	+1.45%	1,402
06/12/2026	49.76	49.76	47.97	47.97	+6.15%	3,322
06/11/2026	48.29	48.29	45.19	45.19	-3.53%	2,867
06/10/2026	46.96	47.80	46.85	46.85	+1.01%	2,725
06/09/2026	46.34	47.16	45.40	46.38	+2.21%	6,400
06/08/2026	45.36	45.37	44.31	45.37	+5.03%	6,681
06/05/2026	43.96	43.96	42.31	43.20	-1.71%	2,742
06/04/2026	43.95	43.95	42.24	43.95	-0.87%	4,668
06/03/2026	43.49	44.34	43.13	44.34	+3.14%	2,957
06/02/2026	44.44	45.88	42.92	42.99	-3.20%	5,371
06/01/2026	44.41	46.14	44.34	44.41	-4.64%	1,001
05/29/2026	46.57	46.57	44.82	46.57	+4.53%	2,254
05/28/2026	44.55	44.55	44.52	44.55	-2.80%	2,410
05/27/2026	47.27	47.27	45.84	45.84	-1.38%	2,559
05/26/2026	47.04	47.04	45.22	46.48	+2.96%	2,119
05/22/2026	45.53	45.60	45.14	45.14	+2.48%	1,551
05/21/2026	45.71	46.04	44.05	44.05	-2.79%	5,538
05/20/2026	46.51	47.98	45.32	45.32	-5.87%	1,598
05/19/2026	47.86	48.14	47.86	48.14	+2.67%	941
05/18/2026	47.55	49.41	46.89	46.89	-0.56%	1,652
05/15/2026	47.15	47.15	47.15	47.15	-1.05%	791
05/14/2026	47.36	48.37	47.36	47.65	+2.63%	2,791
05/13/2026	46.34	47.27	46.15	46.43	+0.12%	7,123
05/12/2026	47.28	47.28	46.37	46.37	+3.06%	1,829
05/11/2026	46.92	46.92	45.00	45.00	-1.36%	1,585
05/08/2026	45.60	45.74	45.42	45.62	-0.27%	3,078
05/07/2026	44.89	45.74	44.89	45.74	+7.66%	1,369
05/06/2026	43.57	44.67	42.48	42.49	-0.99%	4,440
05/05/2026	41.99	42.91	41.99	42.91	+2.18%	1,438
05/04/2026	43.35	43.38	41.99	41.99	+0.76%	6,367
05/01/2026	43.43	43.43	41.68	41.68	-3.44%	1,123
04/30/2026	41.47	43.70	41.47	43.16	-3.23%	4,232
04/29/2026	46.27	46.27	44.53	44.60	+4.83%	1,915
04/28/2026	41.58	43.37	41.58	42.54	-1.44%	13,253
04/27/2026	43.81	43.84	43.13	43.17	-1.14%	2,760
04/24/2026	43.37	44.49	43.37	43.66	+1.10%	3,758
04/23/2026	43.44	44.48	43.14	43.19	-1.74%	2,870
04/22/2026	43.95	44.10	43.95	43.95	-0.98%	1,323
04/21/2026	45.08	46.59	44.39	44.39	+0.35%	4,948
04/20/2026	44.39	44.39	44.23	44.23	-0.60%	921
04/17/2026	44.84	44.84	44.50	44.50	-3.45%	970
04/16/2026	45.57	46.70	45.57	46.09	+1.59%	2,081
04/15/2026	45.37	47.13	45.36	45.37	-0.75%	2,771
04/14/2026	47.18	47.18	44.16	45.71	+0.85%	3,294
04/13/2026	46.59	46.75	44.41	45.32	-0.63%	4,081
04/10/2026	45.57	47.37	45.55	45.61	+0.64%	2,644
04/09/2026	45.37	45.53	45.32	45.32	+0.86%	3,424
04/08/2026	44.96	45.57	44.41	44.94	-1.38%	2,314
04/07/2026	44.26	45.57	44.26	45.57	+2.91%	6,579
04/06/2026	44.25	44.62	44.25	44.28	-0.39%	2,162
04/02/2026	44.85	44.92	44.45	44.45	-1.76%	3,935
04/01/2026	45.12	46.65	45.12	45.25	+4.49%	2,092
03/31/2026	45.61	45.61	43.25	43.30	-3.33%	2,894
03/30/2026	45.88	46.37	44.65	44.79	-2.48%	2,987
03/27/2026	44.31	45.93	43.83	45.93	-0.21%	8,501
03/26/2026	48.44	48.44	46.03	46.03	-1.00%	1,602
03/24/2026	46.34	46.61	46.34	46.49	-0.29%	6,093
03/23/2026	46.15	48.12	45.88	46.63	+0.08%	3,712
03/20/2026	46.88	47.62	46.50	46.59	-2.73%	2,497
03/19/2026	48.69	49.19	47.89	47.90	-1.29%	4,706
03/18/2026	47.86	48.54	47.86	48.52	+0.71%	1,123
03/17/2026	48.26	49.49	46.33	48.18	-2.14%	12,990
03/16/2026	49.23	49.98	48.43	49.23	+1.98%	3,065
03/13/2026	48.53	50.30	48.27	48.28	-2.11%	2,623
03/12/2026	47.47	49.32	47.11	49.32	-0.70%	1,963
03/11/2026	45.54	49.67	45.51	49.67	+4.12%	3,863
03/10/2026	47.52	47.89	47.21	47.71	+3.99%	9,103
03/09/2026	46.97	48.11	45.71	45.87	-4.06%	4,117
03/06/2026	46.97	48.35	46.97	47.82	-2.23%	1,451
03/05/2026	48.59	48.91	47.18	48.91	+5.11%	1,612
03/04/2026	47.02	50.32	46.53	46.53	-5.07%	2,106
03/03/2026	47.83	49.23	45.77	49.02	-1.90%	3,453
03/02/2026	49.10	49.97	49.10	49.97	+0.19%	1,016
02/27/2026	49.87	49.87	47.99	49.87	+2.38%	718
02/26/2026	48.71	48.71	48.71	48.71	-7.99%	454
02/25/2026	52.17	52.94	51.71	52.94	+2.40%	2,415
02/24/2026	52.40	52.40	51.70	51.70	-1.03%	1,067
02/23/2026	52.36	54.01	52.24	52.24	-1.40%	3,823
02/20/2026	51.82	52.98	51.82	52.98	+3.41%	632
02/19/2026	51.58	52.41	51.16	51.23	-0.41%	1,944
02/18/2026	51.70	52.80	51.28	51.45	+0.48%	2,503