PPCCY | PICC Unsp ADR-H | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

PICC Unsp ADR-H (PPCCY)

OTC

$54.80-$0.71 (-1.29%)

Price as of Nov 12, 2026

N/A
Market Cap
-6.22%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+5.19%

Low Price$47.78

High Price$55.51
3 Months
+17.42%

Low Price$47.78

High Price$55.03
1 Year
-6.22%

Low Price$40.68

High Price$59.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	55.65	55.65	54.66	54.80	-1.29%	3,030
11/11/2026	55.50	57.92	55.44	55.51	+0.02%	103,873
11/10/2026	56.83	58.02	55.29	55.50	+0.16%	64,618
11/09/2026	55.33	56.06	54.83	55.41	+0.87%	8,112
11/06/2026	56.10	56.52	54.93	54.93	+1.72%	5,665
11/05/2026	56.78	56.78	53.37	54.00	-1.82%	5,233
11/04/2026	54.32	55.13	52.62	55.00	+1.76%	11,062
11/03/2026	52.77	56.51	52.77	54.05	+3.31%	8,773
11/02/2026	53.70	53.70	50.98	52.32	-0.27%	17,141
10/30/2026	51.25	52.47	51.01	52.46	+2.82%	7,216
10/29/2026	50.69	52.67	50.69	51.02	-0.43%	11,120
10/28/2026	51.02	51.69	50.00	51.24	+1.02%	6,324
10/27/2026	50.00	52.09	49.75	50.72	+2.74%	7,675
10/26/2026	49.35	49.37	49.26	49.37	+1.10%	10,507
10/23/2026	47.60	49.91	46.66	48.84	+1.80%	13,175
10/22/2026	48.37	48.67	47.89	47.97	+0.40%	14,694
10/21/2026	47.96	48.96	47.50	47.78	-0.25%	12,058
10/20/2026	47.59	49.25	46.51	47.90	-4.90%	12,477
10/19/2026	49.43	50.37	47.54	50.37	+0.33%	10,226
10/16/2026	49.43	50.21	48.55	50.21	-1.75%	7,042
10/15/2026	49.25	52.14	49.25	51.10	+1.69%	12,008
10/14/2026	50.70	51.00	49.88	50.25	-0.89%	10,290
10/13/2026	51.70	52.69	50.70	50.70	-2.67%	16,342
10/12/2026	52.00	52.36	51.65	52.09	+2.29%	10,385
10/09/2026	52.20	52.20	50.56	50.92	-0.39%	10,254
10/08/2026	51.36	53.89	50.76	51.12	+0.40%	8,531
10/08/2026	$1.26 Dividend
10/07/2026	50.87	51.33	49.46	50.92	+0.07%	5,151
10/06/2026	50.89	50.98	49.93	50.88	-3.28%	25,590
10/05/2026	51.17	52.92	50.32	52.61	+5.71%	13,286
10/02/2026	51.79	53.33	48.94	49.77	-5.38%	18,352
10/01/2026	52.70	54.94	52.60	52.60	-3.21%	8,393
09/30/2026	51.90	54.44	51.90	54.35	+0.79%	7,124
09/29/2026	52.60	54.92	51.16	53.92	+1.40%	6,759
09/28/2026	52.70	53.65	49.90	53.18	+8.12%	2,308
09/25/2026	49.18	49.18	49.18	49.18	-6.84%	975
09/24/2026	54.14	54.14	51.96	52.79	+1.92%	2,415
09/23/2026	52.38	54.33	51.80	51.80	-1.34%	3,060
09/22/2026	52.50	54.54	52.50	52.50	-4.00%	2,613
09/21/2026	52.92	54.98	52.52	54.69	+4.79%	2,148
09/18/2026	52.47	53.88	52.19	52.19	-0.79%	1,785
09/17/2026	54.40	54.40	51.10	52.60	-0.76%	1,704
09/16/2026	54.21	54.21	53.01	53.01	-2.29%	627
09/15/2026	54.25	54.25	54.25	54.25	-1.42%	1,122
09/14/2026	52.98	55.03	52.98	55.03	+3.81%	1,600
09/11/2026	53.01	54.98	50.95	53.01	-0.02%	2,373
09/10/2026	52.76	53.76	52.28	53.02	-0.13%	2,108
09/09/2026	54.29	54.29	52.05	53.09	+1.32%	2,289
09/08/2026	52.49	52.66	52.39	52.39	-4.06%	12,164
09/04/2026	53.21	54.61	52.49	54.61	+0.57%	2,795
09/03/2026	54.30	54.30	54.30	54.30	+1.50%	2,291
09/02/2026	53.74	55.63	52.17	53.50	+3.10%	2,878
09/01/2026	55.66	55.98	51.89	51.89	-2.86%	2,429
08/31/2026	53.41	53.41	53.41	53.41	+7.45%	1,503
08/28/2026	49.71	49.71	49.71	49.71	-2.69%	217
08/27/2026	50.39	51.09	50.39	51.09	+2.80%	945
08/26/2026	50.64	50.64	49.70	49.70	-4.37%	1,034
08/25/2026	51.96	51.96	51.96	51.96	+2.72%	420
08/24/2026	52.26	52.45	50.59	50.59	+1.05%	1,284
08/21/2026	50.06	50.06	50.06	50.06	+3.07%	632
08/20/2026	49.89	49.89	48.57	48.57	-1.41%	760
08/19/2026	49.26	49.75	49.26	49.27	+3.53%	1,265
08/18/2026	48.79	48.79	47.44	47.59	-0.80%	1,665
08/17/2026	46.20	47.97	46.20	47.97	-0.80%	1,313
08/13/2026	47.37	48.36	47.37	48.36	+3.63%	1,834
08/12/2026	49.63	49.63	46.67	46.67	-2.31%	999
08/11/2026	47.82	48.10	47.66	47.77	-0.58%	1,524
08/10/2026	49.28	49.31	48.05	48.05	-6.75%	570
08/07/2026	49.53	51.53	49.53	51.53	+4.43%	1,863
08/06/2026	50.32	50.32	49.34	49.34	-3.97%	696
08/05/2026	51.38	51.38	51.38	51.38	+2.23%	750
08/03/2026	50.27	50.35	50.18	50.26	-5.19%	10,485
07/31/2026	51.03	53.01	51.03	53.01	+5.54%	1,680
07/30/2026	54.19	54.19	50.23	50.23	-6.03%	2,567
07/29/2026	53.45	53.45	53.45	53.45	+7.02%	461
07/28/2026	50.26	50.26	49.12	49.94	+8.72%	2,977
07/27/2026	46.65	46.65	45.80	45.93	-0.05%	2,387
07/24/2026	46.55	46.55	45.96	45.96	-0.08%	1,901
07/23/2026	46.04	46.04	45.27	45.99	+0.17%	4,152
07/22/2026	46.06	46.32	45.63	45.91	+1.18%	15,423
07/21/2026	45.38	45.39	44.05	45.38	-0.19%	5,393
07/20/2026	43.97	47.13	43.70	45.47	+3.03%	3,737
07/17/2026	42.70	44.81	42.42	44.13	+1.45%	2,923
07/16/2026	44.20	44.20	43.50	43.50	-1.62%	2,242
07/15/2026	44.30	44.33	44.01	44.22	+1.65%	3,991
07/14/2026	43.53	44.40	42.66	43.50	-0.12%	4,065
07/13/2026	41.85	45.14	41.76	43.55	-0.90%	5,175
07/10/2026	44.75	44.75	42.71	43.95	-3.06%	8,965
07/09/2026	44.66	45.33	43.28	45.33	+2.89%	5,659
07/08/2026	46.74	47.63	44.06	44.06	-4.65%	3,081
07/07/2026	46.04	47.08	46.04	46.21	+2.96%	17,681
07/06/2026	46.16	48.00	44.21	44.88	+1.08%	22,847
07/02/2026	44.38	44.88	43.91	44.40	+0.25%	6,883
07/02/2026	$1.61 Dividend
07/01/2026	44.69	46.13	43.40	44.29	-2.85%	2,987
06/30/2026	44.70	45.59	41.95	45.59	+3.02%	3,535
06/29/2026	44.17	45.03	42.78	44.25	-1.28%	2,674
06/26/2026	43.14	44.83	41.45	44.83	+1.75%	4,217
06/25/2026	43.08	44.20	43.08	44.06	+1.15%	2,534
06/24/2026	43.81	44.76	43.56	43.56	-5.09%	1,835