2m 2m 2m 2m 2m 2m 2m
Bank Mandiri (PPERF)
OTC
$0.24+$0.03 (+15.55%)
Price as of Jun 22, 2026- N/AMarket Cap
- -15.37%1-Year Change
- N/AIndustry
Bank Mandiri (PPERF)
$0.24+$0.03 (+15.55%)
- 1 Month-0.87%Low Price$0.20High Price$0.24
- 3 Months-24.48%Low Price$0.20High Price$0.26
- 1 Year-15.37%Low Price$0.20High Price$0.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +15.55% | 380 |
06/08/2026 | 0.20 | 0.23 | 0.20 | 0.20 | +2.10% | 8,660 |
06/04/2026 | 0.22 | 0.22 | 0.20 | 0.20 | -14.03% | 11,476 |
05/28/2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 35,000 |
05/27/2026 | 0.20 | 0.23 | 0.20 | 0.23 | +3.18% | 73,278 |
05/26/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -5.27% | 1,000 |
05/12/2026 |
$0.02 Dividend | |||||
04/09/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -23.82% | 65,545 |
02/23/2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.86% | 30,000 |
02/17/2026 | 0.31 | 0.31 | 0.31 | 0.31 | +1.73% | 45,000 |
01/07/2026 |
$0.006 Dividend | |||||
11/25/2025 | 0.24 | 0.30 | 0.24 | 0.30 | +35.12% | 400 |
11/03/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -3.62% | 716 |
10/08/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -1.25% | 10,000 |
09/16/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -5.96% | 7,932 |
09/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +7.90% | 5,000 |
08/26/2025 | 0.24 | 0.30 | 0.23 | 0.23 | -16.76% | 7,560 |
08/25/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +6.22% | 13,008,740 |
08/20/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +11.72% | 15,108 |
08/08/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -5.47% | 33,466 |
07/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002% | 359 |
07/09/2025 | 0.27 | 0.27 | 0.25 | 0.25 | -3.35% | 375 |
07/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1,000 |