2m 2m 2m 2m 2m 2m 2m
Bank Mandiri (PPERF)
OTC
$0.22-$0.03 (-11.87%)
Price as of Sep 30, 2026- N/AMarket Cap
- -5.23%1-Year Change
- N/AIndustry
Bank Mandiri (PPERF)
$0.22-$0.03 (-11.87%)
- 1 Month-6.36%Low Price$0.22High Price$0.26
- 3 Months-4.90%Low Price$0.22High Price$0.26
- 1 Year-5.23%Low Price$0.20High Price$0.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -11.87% | 2,000 |
09/17/2026 |
$0.004 Dividend | |||||
09/14/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -1.85% | 10,000 |
09/11/2026 | 0.25 | 0.26 | 0.25 | 0.26 | +8.25% | 11,800 |
08/20/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +1.15% | 908,400 |
08/18/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +2.01% | 1,000 |
07/31/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +2.67% | 1,000 |
07/28/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -4.12% | 5,039,510 |
06/22/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +15.55% | 380 |
06/08/2026 | 0.20 | 0.23 | 0.20 | 0.20 | +2.10% | 8,660 |
06/04/2026 | 0.22 | 0.22 | 0.20 | 0.20 | -14.03% | 11,476 |
05/28/2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 35,000 |
05/27/2026 | 0.20 | 0.23 | 0.20 | 0.23 | +3.18% | 73,278 |
05/26/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -5.27% | 1,000 |
05/12/2026 |
$0.02 Dividend | |||||
04/09/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -23.82% | 65,545 |
02/23/2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.86% | 30,000 |
02/17/2026 | 0.31 | 0.31 | 0.31 | 0.31 | +1.73% | 45,000 |
01/07/2026 |
$0.006 Dividend | |||||
11/25/2025 | 0.23 | 0.30 | 0.23 | 0.30 | +35.12% | 400 |
11/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -3.62% | 716 |
10/08/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 10,000 |