• N/A
    Market Cap
  • -3.97%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.85%
    Low Price$8.82
    High Price$10.01
  • 3 Months
    +4.73%
    Low Price$8.65
    High Price$10.01
  • 1 Year
    -3.97%
    Low Price$8.19
    High Price$11.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
8.80
9.05
8.79
8.82
-0.79%
147,741
09/30/2026
8.93
9.00
8.89
8.89
-1.00%
129,181
09/29/2026
9.03
9.03
8.92
8.98
+0.67%
133,547
09/28/2026
9.05
9.05
8.88
8.92
-1.33%
133,845
09/25/2026
8.97
9.05
8.97
9.04
+0.56%
59,879
09/24/2026
9.00
9.15
8.98
8.99
-2.71%
95,074
09/23/2026
9.30
9.35
9.22
9.24
+0.22%
58,277
09/22/2026
9.34
9.35
9.20
9.22
-1.66%
111,338
09/21/2026
9.45
9.45
9.36
9.38
-1.62%
79,296
09/18/2026
9.60
9.60
9.48
9.53
-2.96%
59,227
09/18/2026
$0.15 Dividend
09/17/2026
9.86
9.86
9.68
9.82
+0.91%
53,377
09/16/2026
10.00
10.00
9.67
9.73
-0.15%
160,408
09/15/2026
9.68
9.76
9.65
9.75
-2.22%
127,961
09/14/2026
9.85
10.07
9.82
9.97
+2.43%
64,649
09/11/2026
9.65
9.99
9.65
9.73
-0.30%
56,547
09/10/2026
9.66
9.78
9.66
9.76
-0.55%
65,427
09/09/2026
9.91
9.91
9.79
9.82
-1.04%
42,150
09/08/2026
10.00
10.00
9.90
9.92
+0.30%
24,968
09/04/2026
10.10
10.10
9.84
9.89
-1.18%
41,587
09/03/2026
9.84
10.06
9.84
10.01
+3.04%
52,068
09/02/2026
9.70
9.73
9.58
9.71
+1.47%
44,623
09/01/2026
9.59
9.61
9.51
9.57
+2.07%
83,510
08/31/2026
9.77
9.77
9.34
9.38
-0.52%
56,726
08/28/2026
9.40
9.46
9.40
9.43
+1.16%
37,792
08/27/2026
9.26
9.34
9.26
9.32
+0.42%
41,354
08/26/2026
9.28
9.28
9.21
9.28
-1.46%
59,294
08/25/2026
9.25
9.50
9.25
9.42
+0.95%
53,669
08/24/2026
9.33
9.36
9.29
9.33
-0.73%
91,088
08/21/2026
9.39
9.49
9.32
9.40
+3.12%
68,151
08/20/2026
9.29
9.29
9.11
9.11
+0.01%
61,405
08/19/2026
9.20
9.20
9.07
9.11
+0.22%
68,849
08/18/2026
9.11
9.15
9.08
9.09
-0.54%
63,724
08/17/2026
9.66
9.66
9.08
9.14
-1.17%
83,367
08/14/2026
9.25
9.26
9.16
9.25
+2.04%
89,422
08/13/2026
9.11
9.12
9.02
9.06
-0.20%
65,747
08/12/2026
9.01
9.16
9.01
9.08
+0.66%
35,595
08/11/2026
9.04
9.07
9.02
9.02
-1.82%
32,306
08/10/2026
9.15
9.31
9.15
9.19
-1.48%
142,779
08/07/2026
9.40
9.40
9.29
9.33
+1.61%
136,020
08/06/2026
9.18
9.22
9.15
9.18
-0.43%
39,357
08/05/2026
9.24
9.27
9.18
9.22
-0.95%
68,201
08/04/2026
9.22
9.36
9.22
9.31
+2.27%
73,174
08/03/2026
8.99
9.13
8.99
9.10
+0.22%
96,499
07/31/2026
9.06
9.15
9.04
9.08
+0.33%
102,920
07/30/2026
9.05
9.06
8.99
9.05
+2.22%
57,212
07/29/2026
8.86
8.93
8.82
8.85
-0.44%
84,112
07/28/2026
8.92
9.02
8.87
8.89
-2.27%
55,625
07/27/2026
9.12
9.13
9.05
9.10
+0.33%
147,792
07/24/2026
9.10
9.11
9.05
9.07
+0.44%
120,270
07/23/2026
9.68
9.68
8.90
9.03
-6.90%
70,819
07/22/2026
9.81
10.12
9.68
9.70
-1.30%
60,973
07/21/2026
9.87
9.90
9.79
9.83
+1.01%
140,855
07/20/2026
10.10
10.10
9.72
9.73
-0.10%
355,698
07/17/2026
9.74
9.86
9.60
9.74
+4.44%
87,132
07/16/2026
9.31
9.41
9.31
9.33
+2.71%
155,672
07/15/2026
9.09
9.29
9.02
9.08
+1.43%
69,068
07/14/2026
9.05
9.06
8.92
8.95
-2.26%
302,920
07/13/2026
9.18
9.25
9.11
9.16
+2.99%
100,992
07/10/2026
8.86
8.90
8.78
8.89
+1.01%
59,565
07/09/2026
8.84
8.84
8.65
8.81
+1.82%
92,414
07/08/2026
8.67
8.70
8.59
8.65
-3.09%
138,882
07/07/2026
8.85
8.93
8.83
8.92
+0.78%
161,150
07/06/2026
8.90
8.95
8.79
8.85
+2.86%
175,311
07/02/2026
8.60
8.62
8.54
8.61
+2.22%
118,404
07/01/2026
8.37
8.63
8.32
8.42
-0.35%
170,385
06/30/2026
8.39
8.50
8.39
8.45
-3.05%
136,152
06/29/2026
8.65
8.72
8.63
8.72
-1.01%
125,554
06/26/2026
8.74
8.83
8.72
8.81
+0.79%
166,999
06/25/2026
8.79
8.79
8.69
8.74
-0.45%
146,274
06/24/2026
8.88
8.88
8.70
8.78
-3.15%
131,073
06/23/2026
8.92
9.13
8.92
9.06
-1.29%
151,944
06/22/2026
9.41
9.41
9.18
9.18
-6.89%
190,996
06/18/2026
9.68
9.93
9.68
9.86
+1.42%
255,370
06/17/2026
9.91
10.00
9.68
9.72
-1.50%
751,989
06/16/2026
9.95
10.03
9.85
9.87
-0.89%
74,037
06/15/2026
9.93
10.02
9.88
9.96
+7.21%
130,183
06/12/2026
9.36
9.38
9.25
9.29
-0.21%
152,455
06/11/2026
9.24
9.56
9.20
9.31
-1.15%
349,780
06/10/2026
9.36
9.45
9.25
9.42
+4.37%
91,005
06/09/2026
9.04
9.08
8.80
9.02
+10.23%
208,358
06/08/2026
8.31
8.32
8.08
8.19
-3.82%
337,515
06/05/2026
8.64
8.85
8.41
8.51
-3.79%
1,541,991
06/04/2026
8.86
8.96
8.68
8.85
-0.89%
977,176
06/03/2026
9.04
9.04
8.89
8.92
-2.63%
118,863
06/02/2026
9.22
9.26
9.11
9.17
+0.81%
187,930
06/01/2026
9.25
9.27
9.04
9.09
+0.16%
125,136
05/29/2026
9.01
9.11
8.97
9.08
-1.34%
125,325
05/28/2026
9.13
9.26
9.09
9.20
+0.86%
111,485
05/27/2026
9.13
9.19
9.10
9.12
-0.64%
112,161
05/26/2026
9.14
9.18
9.05
9.18
+0.11%
134,408
05/22/2026
9.24
9.28
9.14
9.17
-1.59%
77,903
05/21/2026
9.52
9.52
9.13
9.32
-0.32%
79,516
05/20/2026
9.25
9.35
9.25
9.35
+2.59%
212,493
05/19/2026
9.20
9.25
9.05
9.11
+0.33%
135,978
05/18/2026
9.29
9.29
9.08
9.08
-2.74%
136,034
05/15/2026
9.41
9.42
9.34
9.34
-1.15%
126,261
05/14/2026
9.85
9.85
9.42
9.45
+0.86%
166,456
05/14/2026
$0.84 Dividend
05/13/2026
9.18
9.47
9.18
9.37
+1.97%
192,042