• N/A
    Market Cap
  • -16.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.86%
    Low Price$9.22
    High Price$10.70
  • 3 Months
    -22.26%
    Low Price$9.22
    High Price$11.97
  • 1 Year
    -24.29%
    Low Price$9.22
    High Price$12.97
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.37
9.40
9.25
9.31
+0.81%
187,930
06/01/2026
9.39
9.41
9.18
9.23
+0.16%
125,136
05/29/2026
9.15
9.25
9.11
9.22
-1.34%
125,325
05/28/2026
9.27
9.40
9.23
9.34
+0.86%
111,485
05/27/2026
9.27
9.33
9.24
9.26
-0.64%
112,161
05/26/2026
9.28
9.32
9.19
9.32
+0.11%
134,408
05/22/2026
9.38
9.42
9.28
9.31
-1.59%
77,903
05/21/2026
9.67
9.67
9.27
9.46
-0.32%
79,516
05/20/2026
9.39
9.49
9.39
9.49
+2.59%
212,493
05/19/2026
9.34
9.39
9.19
9.25
+0.33%
135,978
05/18/2026
9.43
9.43
9.22
9.22
-2.74%
136,034
05/15/2026
9.55
9.56
9.48
9.48
-1.15%
126,261
05/14/2026
10.00
10.01
9.56
9.59
+0.86%
166,456
05/14/2026
$0.84 Dividend
05/13/2026
9.32
9.62
9.32
9.51
+1.97%
192,042
05/12/2026
9.06
9.42
9.01
9.32
-2.40%
169,261
05/11/2026
9.63
9.87
9.52
9.55
-2.80%
97,246
05/08/2026
9.83
9.85
9.70
9.83
+1.42%
70,431
05/07/2026
9.82
9.92
9.69
9.69
+1.44%
141,305
05/06/2026
9.58
9.63
9.51
9.55
+0.39%
88,515
05/05/2026
9.47
9.60
9.47
9.52
+1.47%
64,915
05/04/2026
9.27
9.41
9.27
9.38
0.00%
97,186
05/01/2026
9.35
9.49
9.34
9.38
+0.20%
67,319
04/30/2026
9.25
9.42
9.25
9.36
+0.10%
141,583
04/29/2026
9.34
9.43
9.30
9.35
-0.29%
69,286
04/28/2026
9.35
9.44
9.35
9.38
+0.59%
117,670
04/27/2026
9.38
9.65
9.32
9.32
-3.52%
98,200
04/24/2026
9.62
9.68
9.60
9.66
-2.14%
42,015
04/23/2026
9.45
9.89
9.45
9.88
-1.92%
76,112
04/22/2026
10.17
10.21
10.07
10.07
+0.83%
84,002
04/21/2026
9.84
10.26
9.65
9.99
+0.56%
55,165
04/20/2026
10.16
10.16
9.90
9.93
-1.28%
79,471
04/17/2026
9.88
10.09
9.88
10.06
+1.67%
69,181
04/16/2026
9.84
9.98
9.84
9.89
-0.55%
82,795
04/15/2026
9.97
10.03
9.94
9.95
-1.55%
68,297
04/14/2026
9.91
10.18
9.91
10.11
+2.04%
83,597
04/13/2026
10.00
10.00
9.86
9.90
-2.00%
157,566
04/10/2026
10.07
10.19
10.02
10.11
+1.85%
74,534
04/09/2026
9.85
9.98
9.79
9.92
-1.59%
93,505
04/08/2026
10.11
10.16
9.99
10.08
+4.13%
89,552
04/07/2026
9.75
9.85
9.66
9.68
-3.39%
141,852
04/06/2026
10.08
10.33
9.91
10.02
-0.82%
94,929
04/02/2026
10.10
10.14
10.02
10.11
-0.36%
597,348
04/01/2026
10.37
10.37
10.14
10.14
-1.95%
343,934
03/31/2026
10.24
10.35
10.16
10.34
+1.99%
152,913
03/30/2026
10.43
10.43
10.13
10.14
-1.78%
94,965
03/27/2026
10.41
10.41
10.24
10.33
-1.23%
78,409
03/26/2026
10.66
10.68
10.45
10.45
-2.82%
53,160
03/25/2026
10.47
10.89
10.47
10.76
+5.40%
96,496
03/24/2026
10.19
10.30
10.19
10.21
-0.71%
78,897
03/23/2026
10.11
10.45
10.11
10.28
+2.10%
87,929
03/20/2026
10.18
10.24
9.99
10.07
-1.70%
68,579
03/19/2026
10.29
10.31
10.19
10.24
-0.62%
74,791
03/18/2026
10.75
10.75
10.15
10.31
+0.09%
68,491
03/17/2026
10.15
10.43
10.15
10.30
+0.45%
92,585
03/16/2026
10.18
10.30
10.18
10.25
-0.76%
105,061
03/13/2026
10.36
10.40
10.30
10.33
-3.33%
72,629
03/12/2026
10.66
10.74
10.61
10.69
+0.80%
85,164
03/11/2026
10.60
10.68
10.57
10.60
-1.28%
42,896
03/10/2026
10.68
10.81
10.62
10.74
-1.10%
143,205
03/09/2026
10.57
10.86
10.47
10.86
+2.34%
183,882
03/06/2026
10.66
10.68
10.51
10.61
-3.51%
48,806
03/05/2026
10.99
11.12
10.91
11.00
-0.42%
112,163
03/04/2026
10.85
11.10
10.85
11.04
+0.08%
123,822
03/03/2026
11.02
11.03
10.70
11.03
-0.41%
136,081
03/02/2026
11.02
11.12
10.96
11.08
-3.05%
73,343
02/27/2026
11.54
11.54
11.42
11.43
-1.11%
34,241
02/26/2026
11.52
11.63
11.43
11.56
-0.16%
49,454
02/25/2026
11.67
11.67
11.53
11.58
-0.87%
49,760
02/24/2026
11.82
11.82
11.60
11.68
+1.60%
97,423
02/23/2026
11.66
11.72
11.45
11.49
-3.51%
55,895
02/20/2026
10.72
12.04
10.72
11.91
+8.22%
67,993
02/19/2026
11.05
11.05
10.91
11.01
-3.85%
61,755
02/18/2026
11.11
11.57
11.11
11.45
+3.06%
221,461
02/17/2026
11.01
11.13
10.64
11.11
+0.17%
70,600
02/13/2026
10.93
11.14
10.93
11.09
+1.26%
53,598
02/12/2026
10.97
11.12
10.91
10.95
-0.08%
89,141
02/11/2026
11.00
11.00
10.90
10.96
-1.73%
87,518
02/10/2026
11.08
11.22
11.01
11.15
+1.59%
60,282
02/09/2026
10.91
11.02
10.89
10.98
-0.42%
83,267
02/06/2026
10.89
11.02
10.75
11.02
+1.44%
424,960
02/05/2026
10.90
10.95
10.79
10.87
+1.37%
159,910
02/04/2026
10.74
10.85
10.53
10.72
+4.38%
477,772
02/03/2026
10.29
10.33
10.19
10.27
-0.09%
742,720
02/02/2026
10.10
10.43
10.10
10.28
+0.45%
1,015,475
01/30/2026
10.13
10.62
10.13
10.23
-0.45%
137,044
01/29/2026
10.52
10.52
10.03
10.28
+3.13%
104,455
01/28/2026
10.11
10.11
9.82
9.97
-6.22%
103,601
01/27/2026
10.98
10.98
10.15
10.63
-1.62%
65,009
01/26/2026
10.34
10.84
10.34
10.80
-1.42%
43,706
01/23/2026
10.91
11.02
10.89
10.96
+0.76%
43,448
01/22/2026
10.69
10.88
10.57
10.88
+1.28%
74,428
01/21/2026
10.83
10.86
10.74
10.74
-0.76%
75,313
01/20/2026
10.82
10.84
10.77
10.82
+0.68%
60,671
01/16/2026
10.70
10.79
10.53
10.75
-0.47%
233,093
01/15/2026
10.75
11.07
10.65
10.80
+2.57%
385,634
01/14/2026
10.85
10.85
10.45
10.53
+0.61%
189,135
01/13/2026
10.42
10.53
10.42
10.46
+0.18%
31,867
01/12/2026
10.43
10.50
10.41
10.45
+0.35%
55,199
01/09/2026
10.38
10.45
10.38
10.41
0.00%
55,580