• N/A
    Market Cap
  • -6.62%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.46%
    Low Price$8.78
    High Price$9.98
  • 3 Months
    -1.51%
    Low Price$8.31
    High Price$9.83
  • 1 Year
    -6.62%
    Low Price$8.31
    High Price$11.91
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.20
9.29
9.18
9.22
+0.33%
102,920
07/30/2026
9.19
9.20
9.13
9.19
+2.22%
57,212
07/29/2026
9.00
9.07
8.95
8.99
-0.44%
84,112
07/28/2026
9.06
9.16
9.01
9.03
-2.27%
55,625
07/27/2026
9.26
9.27
9.19
9.24
+0.33%
147,792
07/24/2026
9.24
9.25
9.19
9.21
+0.44%
120,270
07/23/2026
9.83
9.83
9.04
9.17
-6.90%
70,819
07/22/2026
9.96
10.27
9.83
9.85
-1.30%
60,973
07/21/2026
10.02
10.05
9.94
9.98
+1.01%
140,855
07/20/2026
10.25
10.25
9.87
9.88
-0.10%
355,698
07/17/2026
9.89
10.01
9.75
9.89
+4.44%
87,132
07/16/2026
9.45
9.55
9.45
9.47
+2.71%
155,672
07/15/2026
9.23
9.43
9.16
9.22
+1.43%
69,068
07/14/2026
9.19
9.20
9.06
9.09
-2.26%
302,920
07/13/2026
9.32
9.39
9.25
9.30
+2.99%
100,992
07/10/2026
9.00
9.04
8.91
9.03
+1.01%
59,565
07/09/2026
8.97
8.97
8.78
8.94
+1.82%
92,414
07/08/2026
8.80
8.83
8.72
8.78
-3.09%
138,882
07/07/2026
8.99
9.07
8.96
9.06
+0.78%
161,150
07/06/2026
9.03
9.09
8.92
8.99
+2.86%
175,311
07/02/2026
8.73
8.75
8.67
8.74
+2.22%
118,404
07/01/2026
8.50
8.76
8.45
8.55
-0.35%
170,385
06/30/2026
8.52
8.63
8.52
8.58
-3.05%
136,152
06/29/2026
8.79
8.85
8.76
8.85
-1.01%
125,554
06/26/2026
8.87
8.96
8.86
8.94
+0.79%
166,999
06/25/2026
8.93
8.93
8.82
8.87
-0.45%
146,274
06/24/2026
9.02
9.02
8.83
8.91
-3.15%
131,073
06/23/2026
9.06
9.27
9.06
9.20
-1.29%
151,944
06/22/2026
9.55
9.55
9.32
9.32
-6.89%
190,996
06/18/2026
9.83
10.08
9.83
10.01
+1.42%
255,370
06/17/2026
10.06
10.15
9.83
9.87
-1.50%
751,989
06/16/2026
10.11
10.18
10.00
10.02
-0.89%
74,037
06/15/2026
10.08
10.17
10.03
10.11
+7.21%
130,183
06/12/2026
9.50
9.53
9.39
9.43
-0.21%
152,455
06/11/2026
9.38
9.71
9.34
9.45
-1.15%
349,780
06/10/2026
9.50
9.59
9.39
9.56
+4.37%
91,005
06/09/2026
9.18
9.22
8.93
9.16
+10.23%
208,358
06/08/2026
8.44
8.45
8.20
8.31
-3.82%
337,515
06/05/2026
8.77
8.98
8.54
8.64
-3.79%
1,541,991
06/04/2026
9.00
9.10
8.81
8.98
-0.89%
977,176
06/03/2026
9.18
9.18
9.03
9.06
-2.63%
118,863
06/02/2026
9.37
9.40
9.25
9.31
+0.81%
187,930
06/01/2026
9.39
9.41
9.18
9.23
+0.16%
125,136
05/29/2026
9.15
9.25
9.11
9.22
-1.34%
125,325
05/28/2026
9.27
9.40
9.23
9.34
+0.86%
111,485
05/27/2026
9.27
9.33
9.24
9.26
-0.64%
112,161
05/26/2026
9.28
9.32
9.19
9.32
+0.11%
134,408
05/22/2026
9.38
9.42
9.28
9.31
-1.59%
77,903
05/21/2026
9.67
9.67
9.27
9.46
-0.32%
79,516
05/20/2026
9.39
9.49
9.39
9.49
+2.59%
212,493
05/19/2026
9.34
9.39
9.19
9.25
+0.33%
135,978
05/18/2026
9.43
9.43
9.22
9.22
-2.74%
136,034
05/15/2026
9.55
9.56
9.48
9.48
-1.15%
126,261
05/14/2026
10.00
10.01
9.56
9.59
+0.86%
166,456
05/14/2026
$0.84 Dividend
05/13/2026
9.32
9.62
9.32
9.51
+1.97%
192,042
05/12/2026
9.06
9.42
9.01
9.32
-2.40%
169,261
05/11/2026
9.63
9.87
9.52
9.55
-2.80%
97,246
05/08/2026
9.83
9.85
9.70
9.83
+1.42%
70,431
05/07/2026
9.82
9.92
9.69
9.69
+1.44%
141,305
05/06/2026
9.58
9.63
9.51
9.55
+0.39%
88,515
05/05/2026
9.47
9.60
9.47
9.52
+1.47%
64,915
05/04/2026
9.27
9.41
9.27
9.38
0.00%
97,186
05/01/2026
9.35
9.49
9.34
9.38
+0.20%
67,319
04/30/2026
9.25
9.42
9.25
9.36
+0.10%
141,583
04/29/2026
9.34
9.43
9.30
9.35
-0.29%
69,286
04/28/2026
9.35
9.44
9.35
9.38
+0.59%
117,670
04/27/2026
9.38
9.65
9.32
9.32
-3.52%
98,200
04/24/2026
9.62
9.68
9.60
9.66
-2.14%
42,015
04/23/2026
9.45
9.89
9.45
9.88
-1.92%
76,112
04/22/2026
10.17
10.21
10.07
10.07
+0.83%
84,002
04/21/2026
9.84
10.26
9.65
9.99
+0.56%
55,165
04/20/2026
10.16
10.16
9.90
9.93
-1.28%
79,471
04/17/2026
9.88
10.09
9.88
10.06
+1.67%
69,181
04/16/2026
9.84
9.98
9.84
9.89
-0.55%
82,795
04/15/2026
9.97
10.03
9.94
9.95
-1.55%
68,297
04/14/2026
9.91
10.18
9.91
10.11
+2.04%
83,597
04/13/2026
10.00
10.00
9.86
9.90
-2.00%
157,566
04/10/2026
10.07
10.19
10.02
10.11
+1.85%
74,534
04/09/2026
9.85
9.98
9.79
9.92
-1.59%
93,505
04/08/2026
10.11
10.16
9.99
10.08
+4.13%
89,552
04/07/2026
9.75
9.85
9.66
9.68
-3.39%
141,852
04/06/2026
10.08
10.33
9.91
10.02
-0.82%
94,929
04/02/2026
10.10
10.14
10.02
10.11
-0.36%
597,348
04/01/2026
10.37
10.37
10.14
10.14
-1.95%
343,934
03/31/2026
10.24
10.35
10.16
10.34
+1.99%
152,913
03/30/2026
10.43
10.43
10.13
10.14
-1.78%
94,965
03/27/2026
10.41
10.41
10.24
10.33
-1.23%
78,409
03/26/2026
10.66
10.68
10.45
10.45
-2.82%
53,160
03/25/2026
10.47
10.89
10.47
10.76
+5.40%
96,496
03/24/2026
10.19
10.30
10.19
10.21
-0.71%
78,897
03/23/2026
10.11
10.45
10.11
10.28
+2.10%
87,929
03/20/2026
10.18
10.24
9.99
10.07
-1.70%
68,579
03/19/2026
10.29
10.31
10.19
10.24
-0.62%
74,791
03/18/2026
10.75
10.75
10.15
10.31
+0.09%
68,491
03/17/2026
10.15
10.43
10.15
10.30
+0.45%
92,585
03/16/2026
10.18
10.30
10.18
10.25
-0.76%
105,061
03/13/2026
10.36
10.40
10.30
10.33
-3.33%
72,629
03/12/2026
10.66
10.74
10.61
10.69
+0.80%
85,164
03/11/2026
10.60
10.68
10.57
10.60
-1.28%
42,896