• 28.60%
    1-Year Change
  • 1 Month
    +0.25%
    Low Price$109.44
    High Price$117.87
  • 3 Months
    +4.99%
    Low Price$101.94
    High Price$117.87
  • 1 Year
    +28.60%
    Low Price$84.18
    High Price$117.87
Date
Open
High
Low
Close
Change (%)
Volume
09/14/2026
111.55
112.09
110.72
111.14
+1.55%
482,723
09/11/2026
110.00
110.48
109.17
109.44
-0.15%
128,970
09/10/2026
110.56
110.64
109.56
109.60
-0.47%
102,916
09/09/2026
110.43
110.99
110.10
110.12
-0.28%
192,789
09/08/2026
111.47
111.47
110.36
110.43
-3.31%
276,491
09/04/2026
114.65
114.90
113.93
114.21
-1.35%
92,507
09/03/2026
116.73
116.73
114.28
115.77
+0.22%
308,285
09/02/2026
114.98
116.46
114.98
115.52
+0.88%
192,684
09/01/2026
115.15
115.80
114.21
114.51
+1.26%
290,404
08/31/2026
113.40
113.42
112.30
113.08
-0.48%
365,611
08/28/2026
113.59
113.91
113.15
113.62
-0.39%
272,087
08/27/2026
114.52
114.90
113.99
114.06
-1.57%
588,595
08/26/2026
117.49
117.49
115.80
115.88
-1.69%
179,283
08/25/2026
116.73
118.00
116.42
117.87
+1.19%
146,797
08/24/2026
116.48
116.64
115.50
116.48
-0.13%
97,681
08/21/2026
114.87
117.37
114.71
116.63
+1.35%
143,233
08/20/2026
116.50
116.73
115.00
115.08
-1.88%
188,727
08/19/2026
115.00
117.73
115.00
117.28
+3.60%
745,264
08/18/2026
111.83
113.46
111.83
113.20
+1.91%
204,003
08/17/2026
110.69
111.57
110.48
111.08
+0.20%
87,581
08/14/2026
110.96
110.97
109.88
110.86
-0.59%
156,464
08/13/2026
112.06
112.11
111.25
111.52
+0.08%
96,638
08/12/2026
110.89
111.81
110.35
111.43
-0.53%
153,845
08/11/2026
112.57
113.48
111.79
112.02
-0.64%
207,622
08/10/2026
110.85
112.74
110.85
112.74
+1.42%
192,453
08/07/2026
111.36
111.41
110.27
111.16
+0.48%
71,011
08/06/2026
111.65
112.42
109.60
110.63
+0.69%
147,649
08/05/2026
110.05
111.30
109.09
109.87
+1.59%
523,896
08/04/2026
108.73
109.22
107.70
108.15
-0.44%
604,387
08/03/2026
110.57
110.78
108.04
108.63
-1.60%
501,268
07/31/2026
110.59
110.62
109.12
110.40
-1.08%
174,169
07/30/2026
111.63
111.69
110.65
111.60
-1.60%
345,737
07/29/2026
113.93
114.35
113.05
113.42
-0.13%
197,636
07/28/2026
112.96
114.57
112.96
113.57
+2.03%
694,861
07/27/2026
111.35
112.19
110.57
111.31
+0.61%
201,293
07/24/2026
110.34
111.05
110.09
110.63
+0.62%
87,974
07/23/2026
108.04
110.01
107.69
109.95
+1.22%
60,976
07/22/2026
110.14
110.14
108.30
108.62
-0.68%
80,509
07/21/2026
108.31
109.48
107.90
109.37
+1.35%
106,730
07/20/2026
110.09
110.09
107.80
107.91
-1.94%
137,000
07/17/2026
109.94
111.47
109.59
110.04
+0.15%
497,519
07/16/2026
108.22
110.13
107.67
109.88
+2.19%
88,188
07/15/2026
106.77
107.87
106.77
107.52
+0.70%
75,298
07/14/2026
108.03
108.03
106.68
106.78
-1.84%
96,030
07/13/2026
108.60
109.49
107.97
108.78
-0.02%
125,888
07/10/2026
109.57
109.77
108.35
108.80
-0.76%
263,746
07/09/2026
109.68
110.42
109.17
109.63
-0.63%
142,707
07/08/2026
111.10
111.31
110.01
110.33
-1.14%
347,026
07/07/2026
111.65
112.44
111.28
111.60
+1.49%
558,686
07/06/2026
110.98
110.98
108.87
109.96
-1.28%
322,934
07/02/2026
109.40
111.72
108.98
111.39
+3.19%
469,561
07/01/2026
109.10
109.10
107.52
107.95
-0.71%
219,251
07/01/2026
$0.62 Dividend
06/30/2026
110.07
110.07
107.94
108.73
-1.00%
259,597
06/29/2026
109.39
109.92
108.89
109.82
+0.92%
876,874
06/26/2026
106.30
109.04
106.18
108.81
+2.46%
207,766
06/25/2026
105.33
107.10
105.33
106.20
+1.02%
381,416
06/24/2026
105.54
106.10
104.72
105.13
+0.39%
143,649
06/23/2026
103.75
104.89
103.75
104.72
+1.79%
122,786
06/22/2026
101.99
103.25
101.99
102.88
+0.92%
221,078
06/18/2026
103.68
103.70
101.20
101.94
-1.64%
825,451
06/17/2026
104.12
104.58
103.22
103.64
-0.81%
354,072
06/16/2026
105.12
105.13
103.57
104.49
-0.26%
80,689
06/15/2026
106.14
106.14
104.40
104.76
-1.04%
452,603
06/12/2026
107.16
107.16
105.81
105.86
-0.68%
69,108
06/11/2026
105.61
107.33
105.32
106.59
+1.81%
198,463
06/10/2026
105.34
106.05
104.63
104.69
-0.57%
505,633
06/09/2026
104.59
105.54
104.23
105.28
+1.18%
307,932
06/08/2026
105.11
106.08
103.96
104.06
-1.03%
652,581
06/05/2026
105.32
106.38
105.12
105.15
+0.70%
674,001
06/04/2026
102.71
104.62
102.71
104.42
+3.42%
192,089
06/03/2026
100.45
101.38
100.45
100.97
+0.33%
153,487
06/02/2026
100.88
101.11
99.88
100.64
-1.04%
127,037
06/01/2026
103.31
103.33
101.30
101.70
-2.35%
102,427
05/29/2026
105.25
105.25
103.73
104.14
-0.92%
642,099
05/28/2026
104.26
105.89
104.22
105.11
+0.86%
55,802
05/27/2026
103.68
105.10
103.68
104.21
+0.65%
104,585
05/26/2026
104.84
104.84
103.51
103.54
-0.82%
136,141
05/22/2026
103.75
104.75
103.75
104.39
+1.15%
46,745
05/21/2026
101.74
103.34
101.38
103.21
+1.17%
193,795
05/20/2026
102.36
102.70
101.52
102.01
+0.14%
125,358
05/19/2026
100.64
102.18
100.57
101.87
+1.33%
215,399
05/18/2026
100.17
100.95
100.06
100.54
+0.28%
95,600
05/15/2026
101.07
101.49
99.97
100.26
-0.94%
123,026
05/14/2026
101.76
101.76
100.79
101.22
-0.31%
68,706
05/13/2026
100.64
101.69
100.24
101.54
+0.94%
137,950
05/12/2026
99.47
101.12
99.43
100.59
+1.48%
475,290
05/11/2026
99.50
100.96
99.02
99.12
-0.15%
172,796
05/08/2026
100.53
100.53
99.17
99.27
-0.98%
57,417
05/07/2026
101.10
101.22
99.82
100.25
-1.37%
106,836
05/06/2026
102.21
102.51
101.48
101.65
-0.36%
98,008
05/05/2026
101.61
102.26
101.37
102.02
+0.47%
110,616
05/04/2026
101.20
101.82
100.98
101.54
-0.19%
131,093
05/01/2026
101.77
102.55
101.62
101.73
+0.46%
163,003
04/30/2026
99.79
101.73
99.79
101.27
+3.01%
567,702
04/29/2026
98.10
98.68
97.69
98.31
-0.86%
103,698
04/28/2026
99.21
99.69
98.76
99.16
+0.30%
290,578
04/27/2026
99.53
100.25
98.84
98.86
-0.76%
91,577
04/24/2026
100.05
100.05
99.06
99.62
-1.10%
236,074
04/23/2026
100.81
101.05
100.09
100.72
+0.12%
177,144