• 19.94%
    1-Year Change
  • 1 Month
    +5.24%
    Low Price$101.12
    High Price$107.20
  • 3 Months
    +2.54%
    Low Price$98.87
    High Price$107.20
  • 1 Year
    +19.94%
    Low Price$82.58
    High Price$111.70
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
107.78
107.78
106.42
106.47
-0.68%
69,108
06/11/2026
106.22
107.95
105.93
107.20
+1.81%
198,463
06/10/2026
105.95
106.66
105.23
105.29
-0.57%
505,633
06/09/2026
105.19
106.15
104.83
105.89
+1.18%
307,932
06/08/2026
105.71
106.69
104.56
104.66
-1.03%
652,581
06/05/2026
105.93
106.99
105.72
105.75
+0.70%
674,001
06/04/2026
103.30
105.22
103.30
105.02
+3.42%
192,089
06/03/2026
101.03
101.96
101.03
101.55
+0.33%
153,487
06/02/2026
101.46
101.69
100.45
101.22
-1.04%
127,037
06/01/2026
103.90
103.92
101.88
102.28
-2.35%
102,427
05/29/2026
105.85
105.85
104.33
104.74
-0.92%
642,099
05/28/2026
104.86
106.50
104.82
105.71
+0.86%
55,802
05/27/2026
104.28
105.70
104.28
104.81
+0.65%
104,585
05/26/2026
105.44
105.44
104.10
104.13
-0.82%
136,141
05/22/2026
104.35
105.35
104.35
104.99
+1.15%
46,745
05/21/2026
102.32
103.93
101.96
103.80
+1.17%
193,795
05/20/2026
102.95
103.29
102.10
102.60
+0.14%
125,358
05/19/2026
101.22
102.77
101.15
102.46
+1.33%
215,399
05/18/2026
100.75
101.53
100.63
101.12
+0.28%
95,600
05/15/2026
101.65
102.07
100.54
100.84
-0.94%
123,026
05/14/2026
102.34
102.34
101.37
101.80
-0.31%
68,706
05/13/2026
101.22
102.27
100.82
102.12
+0.94%
137,950
05/12/2026
100.04
101.70
100.00
101.17
+1.48%
475,290
05/11/2026
100.07
101.54
99.59
99.69
-0.15%
172,796
05/08/2026
101.11
101.11
99.74
99.84
-0.98%
57,417
05/07/2026
101.68
101.80
100.39
100.83
-1.37%
106,836
05/06/2026
102.80
103.10
102.06
102.23
-0.36%
98,008
05/05/2026
102.19
102.85
101.95
102.60
+0.47%
110,616
05/04/2026
101.78
102.41
101.56
102.12
-0.19%
131,093
05/01/2026
102.35
103.14
102.20
102.32
+0.46%
163,003
04/30/2026
100.36
102.31
100.36
101.85
+3.01%
567,702
04/29/2026
98.66
99.25
98.25
98.87
-0.86%
103,698
04/28/2026
99.78
100.26
99.33
99.73
+0.30%
290,578
04/27/2026
100.10
100.83
99.41
99.43
-0.76%
91,577
04/24/2026
100.62
100.62
99.63
100.19
-1.10%
236,074
04/23/2026
101.39
101.63
100.67
101.30
+0.12%
177,144
04/22/2026
101.76
101.78
100.98
101.18
-0.21%
49,545
04/21/2026
103.06
103.06
101.12
101.40
-2.10%
98,822
04/20/2026
104.18
104.45
103.44
103.57
-0.92%
77,516
04/17/2026
103.32
104.61
103.30
104.53
+1.67%
171,614
04/16/2026
103.18
103.65
102.55
102.81
-0.51%
161,203
04/15/2026
104.29
104.29
102.48
103.34
-0.67%
48,486
04/14/2026
103.76
104.56
103.47
104.04
+0.30%
152,205
04/13/2026
103.40
103.96
102.83
103.73
-0.10%
159,395
04/10/2026
105.28
105.49
103.68
103.83
-1.01%
173,544
04/09/2026
104.03
105.50
104.03
104.89
+0.10%
55,320
04/08/2026
103.90
104.87
103.26
104.79
+2.21%
51,824
04/07/2026
102.68
102.68
101.17
102.52
-0.76%
183,235
04/06/2026
103.68
103.88
103.10
103.30
-0.83%
169,653
04/02/2026
104.12
104.76
103.51
104.16
-0.45%
173,278
04/01/2026
103.57
105.52
103.57
104.63
+1.55%
338,970
04/01/2026
$0.84 Dividend
03/31/2026
101.59
104.14
101.59
103.04
+1.94%
4,147,294
03/30/2026
101.09
101.56
100.86
101.07
+0.92%
149,400
03/27/2026
101.21
101.73
100.03
100.15
-0.97%
81,833
03/26/2026
101.59
102.12
101.10
101.13
-0.66%
70,503
03/25/2026
101.43
102.33
101.31
101.81
+1.37%
267,462
03/24/2026
99.77
100.67
99.45
100.43
+0.32%
109,778
03/23/2026
100.33
101.17
100.02
100.11
+0.20%
177,190
03/20/2026
101.07
101.40
99.39
99.91
-1.24%
343,841
03/19/2026
100.80
101.83
100.80
101.17
-0.20%
158,585
03/18/2026
102.56
102.71
101.15
101.37
-1.94%
536,332
03/17/2026
104.35
104.59
103.30
103.37
-0.96%
340,802
03/16/2026
104.04
104.78
103.76
104.37
+0.83%
365,166
03/13/2026
104.34
105.33
103.41
103.51
-0.31%
1,105,457
03/12/2026
104.46
104.77
103.59
103.83
-1.28%
359,580
03/11/2026
105.54
105.54
104.67
105.18
-0.43%
106,179
03/10/2026
105.95
106.55
105.56
105.63
-0.60%
203,809
03/09/2026
104.39
106.37
103.96
106.27
+1.13%
221,396
03/06/2026
104.40
105.14
103.51
105.08
-0.37%
166,520
03/05/2026
106.59
106.76
104.49
105.47
-2.31%
557,437
03/04/2026
107.83
108.29
107.04
107.96
+0.24%
130,620
03/03/2026
107.38
108.19
106.31
107.70
-1.53%
584,804
03/02/2026
110.22
110.51
109.09
109.37
-1.28%
296,558
02/27/2026
108.72
110.79
108.72
110.79
+2.01%
76,852
02/26/2026
109.39
109.39
108.02
108.61
-0.64%
80,756
02/25/2026
109.46
110.37
109.14
109.30
-0.55%
591,168
02/24/2026
109.61
110.42
109.34
109.91
-0.08%
874,686
02/23/2026
109.31
110.25
109.21
110.00
+0.47%
180,984
02/20/2026
109.98
109.98
108.82
109.48
-0.51%
199,227
02/19/2026
110.15
110.21
109.23
110.05
-0.27%
98,552
02/18/2026
110.79
110.89
109.85
110.35
-0.36%
196,517
02/17/2026
111.20
111.67
110.55
110.74
+0.41%
222,193
02/13/2026
109.89
111.05
109.67
110.29
+0.81%
396,477
02/12/2026
109.33
110.45
108.68
109.40
+0.009%
1,003,232
02/11/2026
108.95
109.54
108.46
109.39
+0.58%
298,444
02/10/2026
109.62
109.70
108.74
108.76
-0.19%
235,450
02/09/2026
109.99
110.56
108.69
108.97
-0.53%
949,588
02/06/2026
108.49
109.70
108.21
109.55
+2.42%
374,364
02/05/2026
106.69
108.27
106.66
106.96
-0.73%
840,447
02/04/2026
107.05
108.26
106.76
107.75
+2.37%
481,170
02/03/2026
106.30
107.95
105.09
105.26
-1.86%
837,638
02/02/2026
105.83
108.48
105.83
107.25
+1.24%
708,399
01/30/2026
104.99
106.13
104.70
105.94
+1.10%
261,944
01/29/2026
104.99
105.48
104.70
104.79
+0.25%
755,661
01/28/2026
105.21
105.23
103.88
104.53
-1.75%
569,364
01/27/2026
106.21
107.38
106.20
106.40
+0.24%
419,348
01/26/2026
105.81
106.30
105.27
106.14
+0.65%
395,275
01/23/2026
105.63
105.75
105.05
105.46
-0.09%
307,932
01/22/2026
105.22
106.06
105.14
105.56
+0.59%
571,693