• 29.19%
    1-Year Change
  • 1 Month
    +10.68%
    Low Price$102.53
    High Price$111.39
  • 3 Months
    +7.56%
    Low Price$98.87
    High Price$111.39
  • 1 Year
    +29.19%
    Low Price$82.58
    High Price$111.70
Date
Open
High
Low
Close
Change (%)
Volume
07/02/2026
109.40
111.72
108.98
111.39
+3.19%
469,561
07/01/2026
109.10
109.10
107.52
107.95
-0.71%
219,251
07/01/2026
$0.62 Dividend
06/30/2026
110.07
110.07
107.94
108.73
-1.00%
259,597
06/29/2026
109.39
109.92
108.89
109.82
+0.92%
876,874
06/26/2026
106.30
109.04
106.18
108.81
+2.46%
207,766
06/25/2026
105.33
107.10
105.33
106.20
+1.02%
381,416
06/24/2026
105.54
106.10
104.72
105.13
+0.39%
143,649
06/23/2026
103.75
104.89
103.75
104.72
+1.79%
122,786
06/22/2026
101.99
103.25
101.99
102.88
+0.92%
221,078
06/18/2026
103.68
103.70
101.20
101.94
-1.64%
825,451
06/17/2026
104.12
104.58
103.22
103.64
-0.81%
354,072
06/16/2026
105.12
105.13
103.57
104.49
-0.26%
80,689
06/15/2026
106.14
106.14
104.40
104.76
-1.04%
452,603
06/12/2026
107.16
107.16
105.81
105.86
-0.68%
69,108
06/11/2026
105.61
107.33
105.32
106.59
+1.81%
198,463
06/10/2026
105.34
106.05
104.63
104.69
-0.57%
505,633
06/09/2026
104.59
105.54
104.23
105.28
+1.18%
307,932
06/08/2026
105.11
106.08
103.96
104.06
-1.03%
652,581
06/05/2026
105.32
106.38
105.12
105.15
+0.70%
674,001
06/04/2026
102.71
104.62
102.71
104.42
+3.42%
192,089
06/03/2026
100.45
101.38
100.45
100.97
+0.33%
153,487
06/02/2026
100.88
101.11
99.88
100.64
-1.04%
127,037
06/01/2026
103.31
103.33
101.30
101.70
-2.35%
102,427
05/29/2026
105.25
105.25
103.73
104.14
-0.92%
642,099
05/28/2026
104.26
105.89
104.22
105.11
+0.86%
55,802
05/27/2026
103.68
105.10
103.68
104.21
+0.65%
104,585
05/26/2026
104.84
104.84
103.51
103.54
-0.82%
136,141
05/22/2026
103.75
104.75
103.75
104.39
+1.15%
46,745
05/21/2026
101.74
103.34
101.38
103.21
+1.17%
193,795
05/20/2026
102.36
102.70
101.52
102.01
+0.14%
125,358
05/19/2026
100.64
102.18
100.57
101.87
+1.33%
215,399
05/18/2026
100.17
100.95
100.06
100.54
+0.28%
95,600
05/15/2026
101.07
101.49
99.97
100.26
-0.94%
123,026
05/14/2026
101.76
101.76
100.79
101.22
-0.31%
68,706
05/13/2026
100.64
101.69
100.24
101.54
+0.94%
137,950
05/12/2026
99.47
101.12
99.43
100.59
+1.48%
475,290
05/11/2026
99.50
100.96
99.02
99.12
-0.15%
172,796
05/08/2026
100.53
100.53
99.17
99.27
-0.98%
57,417
05/07/2026
101.10
101.22
99.82
100.25
-1.37%
106,836
05/06/2026
102.21
102.51
101.48
101.65
-0.36%
98,008
05/05/2026
101.61
102.26
101.37
102.02
+0.47%
110,616
05/04/2026
101.20
101.82
100.98
101.54
-0.19%
131,093
05/01/2026
101.77
102.55
101.62
101.73
+0.46%
163,003
04/30/2026
99.79
101.73
99.79
101.27
+3.01%
567,702
04/29/2026
98.10
98.68
97.69
98.31
-0.86%
103,698
04/28/2026
99.21
99.69
98.76
99.16
+0.30%
290,578
04/27/2026
99.53
100.25
98.84
98.86
-0.76%
91,577
04/24/2026
100.05
100.05
99.06
99.62
-1.10%
236,074
04/23/2026
100.81
101.05
100.09
100.72
+0.12%
177,144
04/22/2026
101.18
101.20
100.40
100.60
-0.21%
49,545
04/21/2026
102.47
102.47
100.54
100.82
-2.10%
98,822
04/20/2026
103.58
103.85
102.85
102.98
-0.92%
77,516
04/17/2026
102.73
104.01
102.71
103.93
+1.67%
171,614
04/16/2026
102.59
103.06
101.96
102.22
-0.51%
161,203
04/15/2026
103.69
103.69
101.89
102.75
-0.67%
48,486
04/14/2026
103.17
103.96
102.87
103.45
+0.30%
152,205
04/13/2026
102.81
103.37
102.24
103.14
-0.10%
159,395
04/10/2026
104.68
104.89
103.09
103.24
-1.01%
173,544
04/09/2026
103.44
104.90
103.44
104.29
+0.10%
55,320
04/08/2026
103.31
104.27
102.67
104.19
+2.21%
51,824
04/07/2026
102.09
102.09
100.59
101.93
-0.76%
183,235
04/06/2026
103.09
103.29
102.51
102.71
-0.83%
169,653
04/02/2026
103.53
104.16
102.92
103.56
-0.45%
173,278
04/01/2026
102.98
104.91
102.98
104.03
+1.55%
338,970
04/01/2026
$0.84 Dividend
03/31/2026
101.01
103.54
101.01
102.45
+1.94%
4,147,294
03/30/2026
100.51
100.98
100.29
100.49
+0.92%
149,400
03/27/2026
100.63
101.15
99.46
99.58
-0.97%
81,833
03/26/2026
101.01
101.53
100.52
100.55
-0.66%
70,503
03/25/2026
100.85
101.75
100.73
101.22
+1.37%
267,462
03/24/2026
99.20
100.09
98.88
99.85
+0.32%
109,778
03/23/2026
99.75
100.59
99.45
99.54
+0.20%
177,190
03/20/2026
100.49
100.82
98.82
99.34
-1.24%
343,841
03/19/2026
100.23
101.25
100.23
100.59
-0.20%
158,585
03/18/2026
101.97
102.13
100.57
100.79
-1.94%
536,332
03/17/2026
103.75
104.00
102.71
102.78
-0.96%
340,802
03/16/2026
103.44
104.18
103.17
103.78
+0.83%
365,166
03/13/2026
103.74
104.73
102.82
102.92
-0.31%
1,105,457
03/12/2026
103.87
104.17
103.00
103.24
-1.28%
359,580
03/11/2026
104.93
104.93
104.07
104.58
-0.43%
106,179
03/10/2026
105.35
105.94
104.95
105.03
-0.60%
203,809
03/09/2026
103.80
105.77
103.36
105.66
+1.13%
221,396
03/06/2026
103.81
104.54
102.92
104.48
-0.37%
166,520
03/05/2026
105.98
106.15
103.90
104.86
-2.31%
557,437
03/04/2026
107.21
107.67
106.43
107.34
+0.24%
130,620
03/03/2026
106.77
107.57
105.70
107.08
-1.53%
584,804
03/02/2026
109.59
109.88
108.46
108.75
-1.28%
296,558
02/27/2026
108.10
110.16
108.10
110.16
+2.01%
76,852
02/26/2026
108.77
108.77
107.40
107.99
-0.64%
80,756
02/25/2026
108.84
109.74
108.51
108.68
-0.55%
591,168
02/24/2026
108.99
109.78
108.72
109.28
-0.08%
874,686
02/23/2026
108.69
109.62
108.58
109.37
+0.47%
180,984
02/20/2026
109.35
109.35
108.20
108.86
-0.51%
199,227
02/19/2026
109.52
109.58
108.60
109.42
-0.27%
98,552
02/18/2026
110.16
110.26
109.22
109.72
-0.36%
196,517
02/17/2026
110.56
111.03
109.92
110.11
+0.41%
222,193
02/13/2026
109.26
110.42
109.04
109.66
+0.81%
396,477
02/12/2026
108.71
109.81
108.06
108.78
+0.009%
1,003,232
02/11/2026
108.32
108.92
107.84
108.77
+0.58%
298,444