• 17.16%
    1-Year Change
  • 1 Month
    -5.47%
    Low Price$107.61
    High Price$111.51
  • 3 Months
    -3.07%
    Low Price$106.43
    High Price$117.48
  • 1 Year
    +17.16%
    Low Price$89.15
    High Price$117.48
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
107.78
108.01
106.86
107.61
-0.42%
294,281
10/02/2026
108.14
108.33
107.29
108.06
-0.07%
272,520
10/01/2026
109.00
109.45
107.93
108.14
-0.89%
365,895
10/01/2026
$0.36 Dividend
09/30/2026
110.48
110.91
109.03
109.11
-1.48%
544,703
09/29/2026
110.66
111.13
109.46
110.74
-0.33%
519,920
09/28/2026
110.63
111.51
110.10
111.11
+0.12%
499,524
09/25/2026
111.05
111.12
109.91
110.98
+0.22%
318,213
09/24/2026
109.82
111.82
109.82
110.74
+0.73%
465,098
09/23/2026
111.34
111.85
109.65
109.94
-1.41%
557,969
09/22/2026
111.00
112.16
110.11
111.51
+0.20%
161,644
09/21/2026
110.25
111.78
109.86
111.29
+0.44%
283,516
09/18/2026
111.19
111.29
110.27
110.80
-0.44%
141,423
09/17/2026
111.01
111.49
110.63
111.30
+1.06%
72,055
09/16/2026
110.40
110.99
109.83
110.14
-0.03%
108,644
09/15/2026
110.60
110.67
109.65
110.17
-0.55%
97,954
09/14/2026
111.18
111.72
110.36
110.77
+1.55%
482,723
09/11/2026
109.64
110.12
108.81
109.08
-0.15%
128,970
09/10/2026
110.20
110.28
109.19
109.24
-0.47%
102,916
09/09/2026
110.07
110.63
109.73
109.76
-0.28%
192,789
09/08/2026
111.10
111.11
110.00
110.07
-3.31%
276,491
09/04/2026
114.27
114.52
113.56
113.83
-1.35%
92,507
09/03/2026
116.35
116.35
113.90
115.39
+0.22%
308,285
09/02/2026
114.60
116.08
114.60
115.14
+0.88%
192,684
09/01/2026
114.77
115.42
113.83
114.13
+1.26%
290,404
08/31/2026
113.03
113.05
111.93
112.71
-0.48%
365,611
08/28/2026
113.22
113.54
112.78
113.25
-0.39%
272,087
08/27/2026
114.14
114.52
113.61
113.68
-1.57%
588,595
08/26/2026
117.10
117.10
115.42
115.50
-1.69%
179,283
08/25/2026
116.35
117.61
116.04
117.48
+1.19%
146,797
08/24/2026
116.10
116.25
115.12
116.10
-0.13%
97,681
08/21/2026
114.49
116.98
114.33
116.25
+1.35%
143,233
08/20/2026
116.12
116.34
114.62
114.70
-1.88%
188,727
08/19/2026
114.62
117.34
114.62
116.89
+3.60%
745,264
08/18/2026
111.46
113.09
111.46
112.83
+1.91%
204,003
08/17/2026
110.33
111.20
110.11
110.71
+0.20%
87,581
08/14/2026
110.60
110.61
109.52
110.50
-0.59%
156,464
08/13/2026
111.69
111.74
110.88
111.15
+0.08%
96,638
08/12/2026
110.53
111.44
109.98
111.06
-0.53%
153,845
08/11/2026
112.20
113.11
111.42
111.65
-0.64%
207,622
08/10/2026
110.49
112.37
110.49
112.37
+1.42%
192,453
08/07/2026
110.99
111.04
109.91
110.80
+0.48%
71,011
08/06/2026
111.28
112.05
109.24
110.27
+0.69%
147,649
08/05/2026
109.69
110.93
108.73
109.51
+1.59%
523,896
08/04/2026
108.37
108.86
107.34
107.79
-0.44%
604,387
08/03/2026
110.20
110.42
107.68
108.27
-1.60%
501,268
07/31/2026
110.23
110.26
108.76
110.04
-1.08%
174,169
07/30/2026
111.26
111.32
110.29
111.23
-1.60%
345,737
07/29/2026
113.56
113.97
112.68
113.05
-0.13%
197,636
07/28/2026
112.59
114.19
112.59
113.20
+2.03%
694,861
07/27/2026
110.98
111.82
110.21
110.94
+0.61%
201,293
07/24/2026
109.98
110.68
109.73
110.27
+0.62%
87,974
07/23/2026
107.68
109.65
107.34
109.59
+1.22%
60,976
07/22/2026
109.78
109.78
107.94
108.26
-0.68%
80,509
07/21/2026
107.95
109.12
107.55
109.01
+1.35%
106,730
07/20/2026
109.73
109.73
107.45
107.56
-1.94%
137,000
07/17/2026
109.58
111.10
109.23
109.68
+0.15%
497,519
07/16/2026
107.86
109.77
107.32
109.52
+2.19%
88,188
07/15/2026
106.42
107.52
106.42
107.17
+0.70%
75,298
07/14/2026
107.67
107.67
106.33
106.43
-1.84%
96,030
07/13/2026
108.24
109.13
107.61
108.42
-0.02%
125,888
07/10/2026
109.21
109.41
107.99
108.44
-0.76%
263,746
07/09/2026
109.32
110.05
108.81
109.27
-0.63%
142,707
07/08/2026
110.73
110.94
109.65
109.97
-1.14%
347,026
07/07/2026
111.28
112.07
110.91
111.23
+1.49%
558,686
07/06/2026
110.62
110.62
108.51
109.60
-1.28%
322,934
07/02/2026
109.04
111.35
108.62
111.02
+3.19%
469,561
07/01/2026
108.74
108.74
107.17
107.59
-0.71%
219,251
07/01/2026
$0.62 Dividend
06/30/2026
109.71
109.71
107.58
108.37
-1.00%
259,597
06/29/2026
109.03
109.56
108.54
109.46
+0.92%
876,874
06/26/2026
105.95
108.68
105.83
108.46
+2.46%
207,766
06/25/2026
104.99
106.75
104.99
105.85
+1.02%
381,416
06/24/2026
105.20
105.75
104.37
104.78
+0.39%
143,649
06/23/2026
103.41
104.54
103.41
104.37
+1.79%
122,786
06/22/2026
101.66
102.91
101.66
102.54
+0.92%
221,078
06/18/2026
103.34
103.36
100.87
101.61
-1.64%
825,451
06/17/2026
103.78
104.24
102.88
103.30
-0.81%
354,072
06/16/2026
104.77
104.78
103.23
104.15
-0.26%
80,689
06/15/2026
105.79
105.79
104.06
104.41
-1.04%
452,603
06/12/2026
106.81
106.81
105.46
105.51
-0.68%
69,108
06/11/2026
105.27
106.98
104.98
106.24
+1.81%
198,463
06/10/2026
105.00
105.70
104.28
104.34
-0.57%
505,633
06/09/2026
104.25
105.20
103.89
104.94
+1.18%
307,932
06/08/2026
104.76
105.73
103.62
103.72
-1.03%
652,581
06/05/2026
104.98
106.03
104.77
104.80
+0.70%
674,001
06/04/2026
102.37
104.27
102.37
104.08
+3.42%
192,089
06/03/2026
100.12
101.04
100.12
100.64
+0.33%
153,487
06/02/2026
100.55
100.78
99.55
100.31
-1.04%
127,037
06/01/2026
102.97
102.99
100.96
101.36
-2.35%
102,427
05/29/2026
104.90
104.90
103.39
103.80
-0.92%
642,099
05/28/2026
103.92
105.54
103.88
104.76
+0.86%
55,802
05/27/2026
103.34
104.75
103.34
103.87
+0.65%
104,585
05/26/2026
104.49
104.49
103.16
103.19
-0.82%
136,141
05/22/2026
103.41
104.40
103.41
104.05
+1.15%
46,745
05/21/2026
101.40
103.00
101.04
102.87
+1.17%
193,795
05/20/2026
102.03
102.36
101.18
101.68
+0.14%
125,358
05/19/2026
100.31
101.85
100.24
101.54
+1.33%
215,399
05/18/2026
99.84
100.62
99.73
100.21
+0.28%
95,600
05/15/2026
100.74
101.15
99.64
99.93
-0.94%
123,026