PPIH
PRM-PP INTL HLDS (PPIH)
NASDAQ
$24.64+$0.49 (+2.03%)
Price as of Aug 03, 2026 6:35 PM EDT
  • $196.2M
    Market Cap
  • 14.45%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -11.31%
    Low Price$23.23
    High Price$25.74
  • 3 Months
    -26.21%
    Low Price$23.23
    High Price$33.78
  • 1 Year
    +14.45%
    Low Price$22.43
    High Price$35.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
24.26
24.80
24.00
24.15
-0.45%
63,910
07/30/2026
23.73
24.85
23.72
24.26
+4.43%
102,458
07/29/2026
25.37
25.41
23.04
23.23
-8.58%
157,330
07/28/2026
25.51
25.70
25.03
25.41
-0.12%
53,469
07/27/2026
25.59
26.30
25.10
25.44
+1.31%
67,935
07/24/2026
25.62
25.62
25.08
25.11
-2.07%
41,198
07/23/2026
25.02
25.65
25.00
25.64
+1.26%
46,744
07/22/2026
25.57
25.94
25.25
25.32
-1.63%
60,822
07/21/2026
25.24
26.09
25.00
25.74
+3.08%
51,065
07/20/2026
25.45
25.84
24.87
24.97
-1.77%
51,239
07/17/2026
25.03
26.00
24.64
25.42
-0.51%
68,046
07/16/2026
25.16
25.79
25.00
25.55
+0.43%
69,192
07/15/2026
25.00
25.51
24.84
25.44
+1.19%
87,971
07/14/2026
25.09
25.54
24.71
25.14
+1.78%
65,459
07/13/2026
25.48
25.52
24.57
24.70
-1.52%
82,112
07/10/2026
25.12
25.52
24.76
25.08
-0.24%
61,418
07/09/2026
24.64
25.45
24.64
25.14
+2.78%
51,403
07/08/2026
24.95
25.25
24.29
24.46
-2.47%
76,604
07/07/2026
25.41
25.41
24.67
25.08
-1.92%
125,372
07/06/2026
25.51
26.27
25.47
25.57
+0.43%
78,258
07/02/2026
26.35
27.45
25.26
25.46
-2.38%
94,493
07/01/2026
27.11
27.53
26.06
26.08
-4.22%
90,043
06/30/2026
27.50
27.77
27.11
27.23
-0.33%
180,382
06/29/2026
27.13
27.57
26.84
27.32
-1.26%
153,880
06/26/2026
27.07
28.13
26.85
27.67
+1.36%
1,032,943
06/25/2026
27.47
28.22
27.02
27.30
-0.44%
97,397
06/24/2026
27.28
27.69
26.66
27.42
+1.22%
102,289
06/23/2026
27.66
27.80
26.92
27.09
-3.42%
62,377
06/22/2026
29.03
29.03
27.91
28.05
-3.44%
135,928
06/18/2026
27.65
29.27
27.65
29.05
+6.37%
136,632
06/17/2026
26.62
27.95
26.53
27.31
+2.21%
116,324
06/16/2026
26.97
27.50
26.02
26.72
-0.04%
102,845
06/15/2026
26.80
27.62
26.33
26.73
+5.40%
155,709
06/12/2026
27.22
27.48
25.29
25.36
-5.76%
205,517
06/11/2026
25.62
27.11
25.42
26.91
+4.91%
291,681
06/10/2026
24.90
26.04
24.83
25.65
+1.50%
255,450
06/09/2026
28.97
28.97
24.30
25.27
-19.19%
730,867
06/09/2026
$0.22 Earnings
06/08/2026
31.55
32.00
30.56
31.27
+0.39%
76,912
06/05/2026
32.65
32.77
30.99
31.15
-4.59%
56,118
06/04/2026
32.10
33.33
31.44
32.65
+1.21%
62,522
06/03/2026
32.70
33.35
31.00
32.26
-1.10%
88,648
06/02/2026
31.19
32.70
31.19
32.62
+4.99%
72,995
06/01/2026
30.46
31.42
30.05
31.07
+1.24%
77,498
05/29/2026
31.76
31.89
30.63
30.69
-3.73%
81,873
05/28/2026
32.20
32.25
31.26
31.88
-0.96%
70,640
05/27/2026
33.00
33.08
32.08
32.19
-1.77%
108,717
05/26/2026
32.10
32.95
32.01
32.77
+4.90%
92,479
05/22/2026
31.61
32.14
31.15
31.24
-0.35%
68,909
05/21/2026
31.06
31.51
30.50
31.35
-0.22%
86,984
05/20/2026
31.25
31.71
30.77
31.42
+4.32%
95,608
05/19/2026
31.00
31.01
29.07
30.12
-3.46%
135,580
05/18/2026
32.98
34.12
31.20
31.20
-2.47%
164,997
05/15/2026
33.29
33.29
31.69
31.99
-4.51%
86,222
05/14/2026
32.66
33.89
32.01
33.50
+2.73%
171,728
05/13/2026
32.94
33.23
32.22
32.61
-0.31%
89,145
05/12/2026
33.26
33.26
31.77
32.71
-3.11%
56,883
05/11/2026
33.78
34.60
33.28
33.76
-0.06%
46,787
05/08/2026
33.09
34.19
32.71
33.78
+2.96%
63,278
05/07/2026
33.64
34.00
32.41
32.81
-2.06%
70,325
05/06/2026
33.79
34.00
32.61
33.50
-0.36%
56,418
05/05/2026
32.54
33.70
32.51
33.62
+4.12%
74,709
05/04/2026
33.20
33.34
32.19
32.29
-2.42%
56,342
05/01/2026
32.66
33.25
32.10
33.09
+1.10%
68,059
04/30/2026
31.64
32.99
31.64
32.73
+3.87%
73,096
04/29/2026
32.51
33.01
31.36
31.51
-3.22%
80,862
04/28/2026
32.12
32.76
31.50
32.56
+0.12%
63,162
04/27/2026
32.25
32.68
31.38
32.52
+1.31%
60,276
04/24/2026
31.18
32.20
30.59
32.10
+2.74%
118,687
04/23/2026
30.22
31.97
30.22
31.25
+4.57%
106,877
04/22/2026
30.56
32.00
29.73
29.88
-0.43%
144,919
04/21/2026
32.01
32.59
29.82
30.01
-5.54%
158,106
04/20/2026
30.31
32.89
29.54
31.77
+4.82%
206,222
04/17/2026
32.62
33.77
30.04
30.31
-6.28%
141,827
04/16/2026
35.94
36.72
31.80
32.34
-5.55%
259,841
04/16/2026
$0.60 Earnings
04/15/2026
35.01
35.01
33.39
34.24
-2.98%
44,336
04/14/2026
35.22
35.50
34.32
35.29
+1.26%
61,137
04/13/2026
33.55
35.54
33.55
34.85
+3.87%
105,654
04/10/2026
33.19
33.83
30.93
33.55
+1.48%
65,690
04/09/2026
31.43
33.60
31.31
33.06
+4.55%
73,707
04/08/2026
31.01
32.49
31.01
31.62
+4.67%
85,035
04/07/2026
30.38
30.77
29.89
30.21
-0.95%
40,000
04/06/2026
30.79
31.49
29.81
30.50
-0.94%
35,958
04/02/2026
30.02
31.27
29.64
30.79
+0.59%
34,477
04/01/2026
30.06
31.26
30.03
30.61
+2.68%
52,402
03/31/2026
28.79
30.13
28.53
29.81
+5.67%
72,159
03/30/2026
29.53
29.53
28.09
28.21
-3.85%
61,236
03/27/2026
29.68
30.54
28.95
29.34
-1.71%
44,617
03/26/2026
30.50
31.92
29.64
29.85
-4.23%
95,475
03/25/2026
30.43
31.43
30.43
31.17
+3.08%
65,533
03/24/2026
28.70
30.46
27.87
30.24
+4.82%
93,099
03/23/2026
29.04
29.71
28.55
28.85
+0.77%
85,986
03/20/2026
29.90
29.90
28.11
28.63
-3.28%
67,828
03/19/2026
28.38
30.00
27.65
29.60
+4.59%
120,146
03/18/2026
28.46
29.46
28.22
28.30
-2.08%
49,211
03/17/2026
28.51
29.21
28.04
28.90
+1.40%
64,278
03/16/2026
28.11
28.94
27.80
28.50
+1.39%
54,770
03/13/2026
28.27
28.87
27.84
28.11
+0.32%
62,930
03/12/2026
29.11
29.11
27.82
28.02
-4.50%
125,194