PPIH
PRM-PP INTL HLDS (PPIH)
NASDAQ
$31.77-$0.09 (-0.30%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $261.1M
    Market Cap
  • 41.98%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +16.83%
    Low Price$27.58
    High Price$31.88
  • 3 Months
    +25.14%
    Low Price$23.23
    High Price$31.88
  • 1 Year
    +41.98%
    Low Price$22.44
    High Price$35.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.71
32.13
31.41
31.86
+1.72%
92,617
10/01/2026
30.75
32.09
30.50
31.32
+1.82%
119,318
09/30/2026
31.25
31.31
30.66
30.76
-1.44%
43,794
09/29/2026
32.19
32.19
31.21
31.21
-2.10%
67,376
09/28/2026
31.74
32.10
31.66
31.88
+0.44%
56,957
09/25/2026
31.24
31.91
30.98
31.74
+1.60%
77,598
09/24/2026
30.57
31.33
30.57
31.24
+1.30%
54,075
09/23/2026
30.14
30.92
29.77
30.84
+1.68%
47,030
09/22/2026
30.46
30.83
29.86
30.33
+0.30%
74,601
09/21/2026
30.81
30.91
30.21
30.24
-1.01%
64,504
09/18/2026
30.21
31.15
30.04
30.55
+1.13%
193,559
09/17/2026
30.72
31.01
30.20
30.21
-0.23%
62,352
09/16/2026
30.07
30.43
29.86
30.28
+1.85%
63,107
09/15/2026
29.93
29.96
29.25
29.73
-0.34%
105,884
09/14/2026
30.33
31.10
29.74
29.83
-3.49%
116,071
09/11/2026
30.14
31.68
29.98
30.91
+5.24%
132,440
09/10/2026
29.55
30.48
28.78
29.37
-0.61%
116,752
09/09/2026
30.53
31.31
29.18
29.55
+1.51%
251,601
09/09/2026
$0.31 Earnings
09/08/2026
28.33
29.84
28.19
29.11
+2.57%
183,997
09/04/2026
27.60
28.43
27.60
28.38
+2.90%
64,522
09/03/2026
27.44
28.03
27.40
27.58
+1.14%
61,259
09/02/2026
27.00
27.43
27.00
27.27
+1.00%
81,398
09/01/2026
27.20
27.52
26.77
27.00
-1.57%
65,800
08/31/2026
26.72
27.87
26.64
27.43
+2.97%
79,931
08/28/2026
27.19
27.73
26.24
26.64
-2.13%
65,093
08/27/2026
27.10
28.22
27.00
27.22
+0.29%
131,124
08/26/2026
26.78
27.50
26.62
27.14
+1.92%
60,601
08/25/2026
26.84
27.35
26.35
26.63
+0.23%
56,708
08/24/2026
27.62
27.62
26.25
26.57
-3.77%
89,156
08/21/2026
27.13
28.34
27.13
27.61
+2.68%
161,027
08/20/2026
26.20
26.96
25.79
26.89
+1.47%
121,887
08/19/2026
26.59
26.66
25.91
26.50
+0.65%
84,276
08/18/2026
26.35
26.47
25.89
26.33
-1.05%
74,242
08/17/2026
26.68
27.04
26.25
26.61
-0.78%
64,485
08/14/2026
26.58
27.39
26.50
26.82
+0.98%
67,358
08/13/2026
27.15
27.24
26.31
26.56
-0.15%
52,312
08/12/2026
26.55
26.88
26.31
26.60
+1.45%
76,695
08/11/2026
26.00
26.60
25.98
26.22
+1.04%
50,231
08/10/2026
26.41
26.41
25.79
25.95
-1.89%
44,707
08/07/2026
26.00
26.51
25.93
26.45
+1.77%
56,371
08/06/2026
25.82
26.49
25.40
25.99
+0.74%
62,872
08/05/2026
25.96
26.25
25.04
25.80
+0.43%
49,776
08/04/2026
25.00
25.79
24.63
25.69
+4.18%
93,952
08/03/2026
24.10
25.24
23.81
24.66
+2.11%
75,501
07/31/2026
24.26
24.80
24.00
24.15
-0.45%
63,910
07/30/2026
23.73
24.85
23.72
24.26
+4.43%
102,458
07/29/2026
25.37
25.41
23.04
23.23
-8.58%
157,330
07/28/2026
25.51
25.70
25.03
25.41
-0.12%
53,469
07/27/2026
25.59
26.30
25.10
25.44
+1.31%
67,935
07/24/2026
25.62
25.62
25.08
25.11
-2.07%
41,198
07/23/2026
25.02
25.65
25.00
25.64
+1.26%
46,744
07/22/2026
25.57
25.94
25.25
25.32
-1.63%
60,822
07/21/2026
25.24
26.09
25.00
25.74
+3.08%
51,065
07/20/2026
25.45
25.84
24.87
24.97
-1.77%
51,239
07/17/2026
25.03
26.00
24.64
25.42
-0.51%
68,046
07/16/2026
25.16
25.79
25.00
25.55
+0.43%
69,192
07/15/2026
25.00
25.51
24.84
25.44
+1.19%
87,971
07/14/2026
25.09
25.54
24.71
25.14
+1.78%
65,459
07/13/2026
25.48
25.52
24.57
24.70
-1.52%
82,112
07/10/2026
25.12
25.52
24.76
25.08
-0.24%
61,418
07/09/2026
24.64
25.45
24.64
25.14
+2.78%
51,403
07/08/2026
24.95
25.25
24.29
24.46
-2.47%
76,604
07/07/2026
25.41
25.41
24.67
25.08
-1.92%
125,372
07/06/2026
25.51
26.27
25.47
25.57
+0.43%
78,258
07/02/2026
26.35
27.45
25.26
25.46
-2.38%
94,493
07/01/2026
27.11
27.53
26.06
26.08
-4.22%
90,043
06/30/2026
27.50
27.77
27.11
27.23
-0.33%
180,382
06/29/2026
27.13
27.57
26.84
27.32
-1.26%
153,880
06/26/2026
27.07
28.13
26.85
27.67
+1.36%
1,032,943
06/25/2026
27.47
28.22
27.02
27.30
-0.44%
97,397
06/24/2026
27.28
27.69
26.66
27.42
+1.22%
102,289
06/23/2026
27.66
27.80
26.92
27.09
-3.42%
62,377
06/22/2026
29.03
29.03
27.91
28.05
-3.44%
135,928
06/18/2026
27.65
29.27
27.65
29.05
+6.37%
136,632
06/17/2026
26.62
27.95
26.53
27.31
+2.21%
116,324
06/16/2026
26.97
27.50
26.02
26.72
-0.04%
102,845
06/15/2026
26.80
27.62
26.33
26.73
+5.40%
155,709
06/12/2026
27.22
27.48
25.29
25.36
-5.76%
205,517
06/11/2026
25.62
27.11
25.42
26.91
+4.91%
291,681
06/10/2026
24.90
26.04
24.83
25.65
+1.50%
255,450
06/09/2026
28.97
28.97
24.30
25.27
-19.19%
730,867
06/09/2026
$0.22 Earnings
06/08/2026
31.55
32.00
30.56
31.27
+0.39%
76,912
06/05/2026
32.65
32.77
30.99
31.15
-4.59%
56,118
06/04/2026
32.10
33.33
31.44
32.65
+1.21%
62,522
06/03/2026
32.70
33.35
31.00
32.26
-1.10%
88,648
06/02/2026
31.19
32.70
31.19
32.62
+4.99%
72,995
06/01/2026
30.46
31.42
30.05
31.07
+1.24%
77,498
05/29/2026
31.76
31.89
30.63
30.69
-3.73%
81,873
05/28/2026
32.20
32.25
31.26
31.88
-0.96%
70,640
05/27/2026
33.00
33.08
32.08
32.19
-1.77%
108,717
05/26/2026
32.10
32.95
32.01
32.77
+4.90%
92,479
05/22/2026
31.61
32.14
31.15
31.24
-0.35%
68,909
05/21/2026
31.06
31.51
30.50
31.35
-0.22%
86,984
05/20/2026
31.25
31.71
30.77
31.42
+4.32%
95,608
05/19/2026
31.00
31.01
29.07
30.12
-3.46%
135,580
05/18/2026
32.98
34.12
31.20
31.20
-2.47%
164,997
05/15/2026
33.29
33.29
31.69
31.99
-4.51%
86,222
05/14/2026
32.66
33.89
32.01
33.50
+2.73%
171,728