PPIH | PRM-PP INTL HLDS | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

PRM-PP INTL HLDS (PPIH)

NASDAQ

$30.91$0.00 (0.00%)

Price as of Sep 11, 2026 7:38 PM EDT

$251.2M
Market Cap
-0.29%
1-Year Change
Building Products & Equipment
Industry

1 Month
+17.89%

Low Price$26.33

High Price$30.91
3 Months
+14.86%

Low Price$23.23

High Price$30.91
1 Year
-0.29%

Low Price$22.43

High Price$35.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	30.14	31.68	29.98	30.91	+5.24%	132,440
09/10/2026	29.55	30.48	28.78	29.37	-0.61%	116,752
09/09/2026	30.53	31.31	29.18	29.55	+1.51%	251,601
09/09/2026	$0.31 Earnings
09/08/2026	28.33	29.84	28.19	29.11	+2.57%	183,997
09/04/2026	27.60	28.43	27.60	28.38	+2.90%	64,522
09/03/2026	27.44	28.03	27.40	27.58	+1.14%	61,259
09/02/2026	27.00	27.43	27.00	27.27	+1.00%	81,398
09/01/2026	27.20	27.52	26.77	27.00	-1.57%	65,800
08/31/2026	26.72	27.87	26.64	27.43	+2.97%	79,931
08/28/2026	27.19	27.73	26.24	26.64	-2.13%	65,093
08/27/2026	27.10	28.22	27.00	27.22	+0.29%	131,124
08/26/2026	26.78	27.50	26.62	27.14	+1.92%	60,601
08/25/2026	26.84	27.35	26.35	26.63	+0.23%	56,708
08/24/2026	27.62	27.62	26.25	26.57	-3.77%	89,156
08/21/2026	27.13	28.34	27.13	27.61	+2.68%	161,027
08/20/2026	26.20	26.96	25.79	26.89	+1.47%	121,887
08/19/2026	26.59	26.66	25.91	26.50	+0.65%	84,276
08/18/2026	26.35	26.47	25.89	26.33	-1.05%	74,242
08/17/2026	26.68	27.04	26.25	26.61	-0.78%	64,485
08/14/2026	26.58	27.39	26.50	26.82	+0.98%	67,358
08/13/2026	27.15	27.24	26.31	26.56	-0.15%	52,312
08/12/2026	26.55	26.88	26.31	26.60	+1.45%	76,695
08/11/2026	26.00	26.60	25.98	26.22	+1.04%	50,231
08/10/2026	26.41	26.41	25.79	25.95	-1.89%	44,707
08/07/2026	26.00	26.51	25.93	26.45	+1.77%	56,371
08/06/2026	25.82	26.49	25.40	25.99	+0.74%	62,872
08/05/2026	25.96	26.25	25.04	25.80	+0.43%	49,776
08/04/2026	25.00	25.79	24.63	25.69	+4.18%	93,952
08/03/2026	24.10	25.24	23.81	24.66	+2.11%	75,501
07/31/2026	24.26	24.80	24.00	24.15	-0.45%	63,910
07/30/2026	23.73	24.85	23.72	24.26	+4.43%	102,458
07/29/2026	25.37	25.41	23.04	23.23	-8.58%	157,330
07/28/2026	25.51	25.70	25.03	25.41	-0.12%	53,469
07/27/2026	25.59	26.30	25.10	25.44	+1.31%	67,935
07/24/2026	25.62	25.62	25.08	25.11	-2.07%	41,198
07/23/2026	25.02	25.65	25.00	25.64	+1.26%	46,744
07/22/2026	25.57	25.94	25.25	25.32	-1.63%	60,822
07/21/2026	25.24	26.09	25.00	25.74	+3.08%	51,065
07/20/2026	25.45	25.84	24.87	24.97	-1.77%	51,239
07/17/2026	25.03	26.00	24.64	25.42	-0.51%	68,046
07/16/2026	25.16	25.79	25.00	25.55	+0.43%	69,192
07/15/2026	25.00	25.51	24.84	25.44	+1.19%	87,971
07/14/2026	25.09	25.54	24.71	25.14	+1.78%	65,459
07/13/2026	25.48	25.52	24.57	24.70	-1.52%	82,112
07/10/2026	25.12	25.52	24.76	25.08	-0.24%	61,418
07/09/2026	24.64	25.45	24.64	25.14	+2.78%	51,403
07/08/2026	24.95	25.25	24.29	24.46	-2.47%	76,604
07/07/2026	25.41	25.41	24.67	25.08	-1.92%	125,372
07/06/2026	25.51	26.27	25.47	25.57	+0.43%	78,258
07/02/2026	26.35	27.45	25.26	25.46	-2.38%	94,493
07/01/2026	27.11	27.53	26.06	26.08	-4.22%	90,043
06/30/2026	27.50	27.77	27.11	27.23	-0.33%	180,382
06/29/2026	27.13	27.57	26.84	27.32	-1.26%	153,880
06/26/2026	27.07	28.13	26.85	27.67	+1.36%	1,032,943
06/25/2026	27.47	28.22	27.02	27.30	-0.44%	97,397
06/24/2026	27.28	27.69	26.66	27.42	+1.22%	102,289
06/23/2026	27.66	27.80	26.92	27.09	-3.42%	62,377
06/22/2026	29.03	29.03	27.91	28.05	-3.44%	135,928
06/18/2026	27.65	29.27	27.65	29.05	+6.37%	136,632
06/17/2026	26.62	27.95	26.53	27.31	+2.21%	116,324
06/16/2026	26.97	27.50	26.02	26.72	-0.04%	102,845
06/15/2026	26.80	27.62	26.33	26.73	+5.40%	155,709
06/12/2026	27.22	27.48	25.29	25.36	-5.76%	205,517
06/11/2026	25.62	27.11	25.42	26.91	+4.91%	291,681
06/10/2026	24.90	26.04	24.83	25.65	+1.50%	255,450
06/09/2026	28.97	28.97	24.30	25.27	-19.19%	730,867
06/09/2026	$0.22 Earnings
06/08/2026	31.55	32.00	30.56	31.27	+0.39%	76,912
06/05/2026	32.65	32.77	30.99	31.15	-4.59%	56,118
06/04/2026	32.10	33.33	31.44	32.65	+1.21%	62,522
06/03/2026	32.70	33.35	31.00	32.26	-1.10%	88,648
06/02/2026	31.19	32.70	31.19	32.62	+4.99%	72,995
06/01/2026	30.46	31.42	30.05	31.07	+1.24%	77,498
05/29/2026	31.76	31.89	30.63	30.69	-3.73%	81,873
05/28/2026	32.20	32.25	31.26	31.88	-0.96%	70,640
05/27/2026	33.00	33.08	32.08	32.19	-1.77%	108,717
05/26/2026	32.10	32.95	32.01	32.77	+4.90%	92,479
05/22/2026	31.61	32.14	31.15	31.24	-0.35%	68,909
05/21/2026	31.06	31.51	30.50	31.35	-0.22%	86,984
05/20/2026	31.25	31.71	30.77	31.42	+4.32%	95,608
05/19/2026	31.00	31.01	29.07	30.12	-3.46%	135,580
05/18/2026	32.98	34.12	31.20	31.20	-2.47%	164,997
05/15/2026	33.29	33.29	31.69	31.99	-4.51%	86,222
05/14/2026	32.66	33.89	32.01	33.50	+2.73%	171,728
05/13/2026	32.94	33.23	32.22	32.61	-0.31%	89,145
05/12/2026	33.26	33.26	31.77	32.71	-3.11%	56,883
05/11/2026	33.78	34.60	33.28	33.76	-0.06%	46,787
05/08/2026	33.09	34.19	32.71	33.78	+2.96%	63,278
05/07/2026	33.64	34.00	32.41	32.81	-2.06%	70,325
05/06/2026	33.79	34.00	32.61	33.50	-0.36%	56,418
05/05/2026	32.54	33.70	32.51	33.62	+4.12%	74,709
05/04/2026	33.20	33.34	32.19	32.29	-2.42%	56,342
05/01/2026	32.66	33.25	32.10	33.09	+1.10%	68,059
04/30/2026	31.64	32.99	31.64	32.73	+3.87%	73,096
04/29/2026	32.51	33.01	31.36	31.51	-3.22%	80,862
04/28/2026	32.12	32.76	31.50	32.56	+0.12%	63,162
04/27/2026	32.25	32.68	31.38	32.52	+1.31%	60,276
04/24/2026	31.18	32.20	30.59	32.10	+2.74%	118,687
04/23/2026	30.22	31.97	30.22	31.25	+4.57%	106,877