PPL
PPL (PPL)
NYSE
$36.01+$0.42 (+1.18%)
Price as of Jun 23, 2026 11:28 AM EDT
  • $26.8B
    Market Cap
  • 7.05%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -1.22%
    Low Price$34.52
    High Price$36.38
  • 3 Months
    -1.84%
    Low Price$34.52
    High Price$39.81
  • 1 Year
    +7.05%
    Low Price$33.26
    High Price$39.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
35.38
35.84
35.29
35.59
+0.59%
7,311,482
06/18/2026
35.37
35.88
35.06
35.38
+0.14%
16,555,523
06/17/2026
36.17
36.36
35.09
35.33
-2.89%
13,098,602
06/16/2026
36.24
36.77
36.12
36.38
+0.58%
11,296,483
06/15/2026
35.65
36.35
35.38
36.17
+0.89%
11,138,721
06/12/2026
35.50
35.98
35.47
35.85
+1.10%
7,127,437
06/11/2026
35.71
35.91
35.43
35.46
-0.34%
9,168,089
06/10/2026
35.70
35.72
35.27
35.58
+0.32%
9,323,168
06/10/2026
$0.29 Dividend
06/09/2026
35.08
35.61
34.97
35.47
+1.13%
9,940,366
06/08/2026
35.31
35.55
34.94
35.07
-1.09%
12,164,508
06/05/2026
34.99
35.60
34.91
35.46
+1.65%
8,899,493
06/04/2026
35.05
35.18
34.33
34.88
+0.40%
14,918,900
06/03/2026
34.59
35.51
34.49
34.74
+0.55%
13,830,219
06/02/2026
34.26
34.66
34.26
34.55
+0.90%
5,046,949
06/01/2026
34.77
34.88
34.22
34.24
-2.46%
7,337,960
05/29/2026
35.02
35.20
34.81
35.11
+0.17%
10,931,278
05/28/2026
35.47
35.63
34.96
35.05
-1.42%
7,390,166
05/27/2026
35.72
35.93
35.46
35.55
-0.78%
7,703,702
05/26/2026
36.08
36.12
35.47
35.83
-0.55%
9,170,186
05/22/2026
35.89
36.17
35.67
36.03
+0.41%
6,548,575
05/21/2026
35.07
35.93
35.06
35.88
+2.06%
8,720,766
05/20/2026
35.13
35.43
35.00
35.16
+0.54%
8,645,646
05/19/2026
34.63
35.18
34.53
34.97
+0.92%
7,750,152
05/18/2026
34.94
35.18
34.46
34.65
+0.14%
9,961,177
05/15/2026
35.51
35.51
34.60
34.60
-2.52%
9,560,713
05/14/2026
35.47
35.70
35.40
35.49
+0.08%
4,935,167
05/13/2026
35.78
35.91
35.38
35.47
-1.65%
8,681,513
05/12/2026
35.86
36.31
35.77
36.06
+0.30%
6,640,207
05/11/2026
35.59
36.03
35.53
35.95
+0.92%
7,428,579
05/08/2026
36.48
36.62
35.42
35.62
-2.34%
12,293,806
05/08/2026
$0.63 Earnings
05/07/2026
36.59
36.71
36.18
36.48
-0.30%
7,125,698
05/06/2026
37.05
37.18
36.57
36.59
-1.26%
9,475,646
05/05/2026
37.50
37.52
37.03
37.05
-1.19%
5,228,336
05/04/2026
37.20
37.92
37.07
37.50
+0.53%
10,933,165
05/01/2026
37.29
37.91
37.20
37.30
+0.43%
11,520,915
04/30/2026
38.51
39.17
36.83
37.14
-3.16%
27,330,281
04/29/2026
38.51
38.78
38.24
38.35
-0.85%
6,579,635
04/28/2026
38.78
38.86
38.50
38.68
+0.65%
5,548,247
04/27/2026
38.49
38.82
38.43
38.43
-0.03%
7,159,968
04/24/2026
38.23
38.59
38.04
38.44
+0.54%
6,394,089
04/23/2026
37.78
38.25
37.72
38.23
+2.01%
9,504,393
04/22/2026
38.21
38.28
37.25
37.48
-1.13%
9,105,670
04/21/2026
38.54
38.64
37.83
37.91
-1.34%
7,481,048
04/20/2026
38.69
38.96
38.38
38.42
-0.74%
5,642,303
04/17/2026
39.00
39.06
38.28
38.71
-0.81%
6,552,143
04/16/2026
38.99
39.24
38.52
39.03
-0.05%
8,343,892
04/15/2026
39.14
39.31
38.78
39.05
-0.63%
7,608,493
04/14/2026
39.18
39.43
38.77
39.29
+0.28%
5,590,032
04/13/2026
39.58
39.79
39.03
39.19
-0.38%
6,675,458
04/10/2026
39.39
39.53
39.19
39.33
-0.40%
6,038,297
04/09/2026
38.74
39.52
38.71
39.49
+1.69%
9,164,722
04/08/2026
38.42
38.86
38.28
38.84
+0.75%
5,331,733
04/07/2026
38.36
38.71
38.36
38.55
+0.36%
5,248,363
04/06/2026
38.15
38.70
38.11
38.41
+0.21%
4,257,899
04/02/2026
38.19
38.43
37.96
38.33
+0.70%
3,963,288
04/01/2026
37.81
38.20
37.70
38.06
+0.45%
6,350,914
03/31/2026
37.89
37.91
37.31
37.90
+0.47%
6,720,833
03/30/2026
37.78
38.05
37.59
37.72
+0.98%
4,100,291
03/27/2026
37.24
37.74
37.11
37.35
+0.29%
5,280,382
03/26/2026
36.88
37.30
36.72
37.24
+1.02%
6,593,199
03/25/2026
37.06
37.28
36.84
36.86
+0.27%
5,705,438
03/24/2026
36.44
37.17
36.40
36.76
+0.43%
7,888,669
03/23/2026
36.79
36.88
36.39
36.61
+0.96%
6,804,177
03/20/2026
37.38
37.51
36.24
36.26
-2.92%
10,368,396
03/19/2026
37.68
37.97
37.02
37.35
-1.05%
7,998,967
03/18/2026
37.99
38.05
37.73
37.75
-0.99%
7,249,847
03/17/2026
38.66
38.69
38.07
38.12
-0.80%
6,689,521
03/16/2026
38.64
38.64
38.25
38.43
+0.60%
6,157,597
03/13/2026
38.29
38.65
38.07
38.20
+1.16%
8,011,673
03/12/2026
37.35
38.29
37.15
37.77
+1.14%
8,034,282
03/11/2026
37.42
37.60
37.15
37.34
-0.53%
6,763,589
03/10/2026
37.57
37.97
37.42
37.54
-0.49%
7,557,784
03/10/2026
$0.29 Dividend
03/09/2026
37.77
37.85
37.05
37.72
-0.62%
7,338,761
03/06/2026
37.17
38.42
36.87
37.96
+1.55%
13,228,762
03/05/2026
37.53
37.78
37.11
37.38
-1.63%
9,070,592
03/04/2026
37.62
38.06
37.57
38.00
+0.89%
8,289,939
03/03/2026
37.63
38.06
37.09
37.66
-1.24%
12,017,240
03/02/2026
38.35
38.48
37.94
38.14
-0.64%
6,058,467
02/27/2026
38.05
38.44
38.01
38.38
+0.98%
8,689,847
02/26/2026
37.69
38.32
37.69
38.01
+0.84%
11,179,701
02/25/2026
37.48
37.86
36.93
37.69
+0.42%
13,639,266
02/24/2026
36.82
37.54
36.49
37.53
+2.31%
25,233,960
02/23/2026
36.14
36.72
35.90
36.69
-0.48%
29,350,041
02/20/2026
36.71
37.26
36.28
36.87
+1.27%
14,518,072
02/20/2026
$0.41 Earnings
02/19/2026
36.39
36.59
36.15
36.40
+0.43%
11,997,392
02/18/2026
36.99
37.07
36.11
36.24
-2.02%
8,909,605
02/17/2026
37.42
37.55
36.93
36.99
-0.66%
8,856,669
02/13/2026
35.93
37.31
35.93
37.24
+3.31%
11,521,859
02/12/2026
35.62
36.43
35.50
36.05
+1.69%
13,416,839
02/11/2026
35.60
35.60
35.24
35.45
-0.19%
12,726,299
02/10/2026
35.31
35.92
35.05
35.52
+1.09%
12,552,251
02/09/2026
35.34
35.34
34.76
35.13
-0.67%
8,768,734
02/06/2026
35.35
35.68
35.05
35.37
+0.70%
9,732,645
02/05/2026
34.80
35.23
34.68
35.12
+1.54%
10,029,960
02/04/2026
35.21
35.41
34.56
34.59
-1.04%
16,997,678
02/03/2026
35.30
35.99
34.78
34.96
-0.89%
13,508,797